US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 6:31 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.095 1.098 1.094 1.096 0 +0.00(+0.16%)
Apr 29, 2014 1.103 1.103 1.094 1.094 0 -0.01(-0.78%)
Apr 28, 2014 1.103 1.104 1.102 1.103 0 -0.00(-0.10%)
Apr 27, 2014 1.104 1.104 1.104 1.104 0 +0.00(+0.01%)
Apr 25, 2014 1.102 1.105 1.101 1.104 0 +0.00(+0.16%)
Apr 24, 2014 1.103 1.104 1.101 1.102 0 -0.00(-0.10%)
Apr 23, 2014 1.103 1.105 1.102 1.103 0 +0.00(+0.05%)
Apr 22, 2014 1.101 1.104 1.100 1.103 0 +0.00(+0.14%)
Apr 21, 2014 1.102 1.103 1.100 1.101 0 -0.00(-0.11%)
Apr 20, 2014 1.102 1.103 1.102 1.102 0 +0.00(+0.03%)
Apr 18, 2014 1.101 1.103 1.100 1.102 0 +0.00(+0.14%)
Apr 17, 2014 1.101 1.103 1.098 1.100 0 -0.00(-0.06%)
Apr 16, 2014 1.098 1.104 1.096 1.101 0 +0.00(+0.30%)
Apr 15, 2014 1.096 1.102 1.095 1.098 0 +0.00(+0.15%)
Apr 14, 2014 1.097 1.099 1.094 1.096 0 -0.00(-0.14%)
Apr 13, 2014 1.098 1.098 1.096 1.098 0 -0.00(-0.05%)
Apr 11, 2014 1.093 1.099 1.092 1.098 0 +0.00(+0.41%)
Apr 10, 2014 1.088 1.094 1.087 1.094 0 +0.01(+0.54%)
Apr 09, 2014 1.093 1.094 1.086 1.088 0 -0.00(-0.42%)
Apr 08, 2014 1.097 1.098 1.091 1.092 0 -0.01(-0.47%)
Apr 07, 2014 1.098 1.101 1.096 1.097 0 -0.00(-0.03%)
Apr 06, 2014 1.097 1.098 1.097 1.098 0 -0.00(-0.03%)
Apr 04, 2014 1.104 1.104 1.096 1.098 0 -0.01(-0.47%)
Apr 03, 2014 1.103 1.105 1.101 1.103 0 +0.00(+0.00%)
Apr 02, 2014 1.103 1.105 1.100 1.103 0 +0.00(+0.08%)
Apr 01, 2014 1.105 1.107 1.101 1.102 0 -0.00(-0.22%)
Mar 31, 2014 1.106 1.107 1.100 1.105 0 -0.00(-0.13%)
Mar 30, 2014 1.106 1.107 1.106 1.106 0 +0.00(+0.01%)
Mar 28, 2014 1.103 1.108 1.100 1.106 0 +0.00(+0.27%)
Mar 27, 2014 1.110 1.110 1.101 1.103 0 -0.01(-0.64%)
Mar 26, 2014 1.117 1.118 1.108 1.110 0 -0.01(-0.59%)
Mar 25, 2014 1.120 1.121 1.115 1.117 0 -0.00(-0.21%)
Mar 24, 2014 1.122 1.125 1.118 1.119 0 -0.00(-0.18%)
Mar 23, 2014 1.121 1.121 1.121 1.121 0 -0.00(-0.09%)
Mar 21, 2014 1.124 1.126 1.117 1.122 0 -0.00(-0.20%)
Mar 20, 2014 1.124 1.128 1.123 1.124 0 +0.00(+0.04%)
Mar 19, 2014 1.113 1.127 1.106 1.124 0 +0.01(+0.93%)
Mar 18, 2014 1.106 1.115 1.103 1.113 0 +0.01(+0.75%)
Mar 17, 2014 1.110 1.110 1.104 1.105 0 -0.01(-0.45%)
Mar 16, 2014 1.110 1.110 1.110 1.110 0 -0.00(-0.03%)
Mar 14, 2014 1.108 1.111 1.107 1.111 0 +0.00(+0.27%)
Mar 13, 2014 1.112 1.112 1.104 1.108 0 -0.00(-0.37%)
Mar 12, 2014 1.111 1.115 1.109 1.112 0 +0.00(+0.09%)
Mar 11, 2014 1.111 1.113 1.107 1.111 0 -0.00(-0.00%)
Mar 10, 2014 1.109 1.113 1.109 1.111 0 +0.00(+0.13%)
Mar 09, 2014 1.108 1.109 1.108 1.109 0 +0.00(+0.03%)
Mar 07, 2014 1.099 1.110 1.098 1.109 0 +0.01(+0.95%)
Mar 06, 2014 1.103 1.106 1.095 1.098 0 -0.00(-0.40%)
Mar 05, 2014 1.110 1.110 1.103 1.103 0 -0.01(-0.55%)
Mar 04, 2014 1.108 1.112 1.106 1.109 0 +0.00(+0.14%)
Mar 03, 2014 1.108 1.111 1.104 1.108 0 -0.00(-0.03%)
Mar 02, 2014 1.107 1.108 1.107 1.108 0 +0.00(+0.13%)
Feb 28, 2014 1.113 1.115 1.104 1.106 0 -0.01(-0.50%)
Feb 27, 2014 1.113 1.116 1.111 1.112 0 -0.00(-0.06%)
Feb 26, 2014 1.109 1.114 1.107 1.113 0 +0.00(+0.39%)
Feb 25, 2014 1.107 1.110 1.105 1.108 0 +0.00(+0.23%)
Feb 24, 2014 1.110 1.114 1.105 1.106 0 -0.00(-0.42%)
Feb 23, 2014 1.111 1.111 1.110 1.111 0 -0.00(-0.02%)
Feb 21, 2014 1.110 1.120 1.110 1.111 0 +0.00(+0.09%)
Feb 20, 2014 1.107 1.111 1.104 1.110 0 +0.00(+0.16%)
Feb 19, 2014 1.096 1.109 1.091 1.108 0 +0.01(+1.22%)
Feb 18, 2014 1.096 1.098 1.094 1.095 0 -0.00(-0.16%)
Feb 17, 2014 1.097 1.098 1.095 1.096 0 -0.00(-0.19%)
Feb 16, 2014 1.099 1.100 1.098 1.099 0 +0.00(+0.07%)
Feb 14, 2014 1.098 1.099 1.094 1.098 0 +0.00(+0.02%)
Feb 13, 2014 1.100 1.103 1.095 1.098 0 -0.00(-0.25%)
Feb 12, 2014 1.101 1.105 1.097 1.100 0 -0.00(-0.05%)
Feb 11, 2014 1.106 1.109 1.100 1.101 0 -0.00(-0.42%)
Feb 10, 2014 1.104 1.106 1.102 1.105 0 +0.00(+0.14%)
Feb 09, 2014 1.104 1.104 1.104 1.104 0 +0.00(+0.07%)
Feb 07, 2014 1.107 1.108 1.097 1.103 0 -0.00(-0.37%)
Feb 06, 2014 1.108 1.112 1.105 1.107 0 -0.00(-0.10%)
Feb 05, 2014 1.108 1.112 1.104 1.108 0 +0.00(+0.01%)
Feb 04, 2014 1.111 1.113 1.105 1.108 0 -0.00(-0.31%)
Feb 03, 2014 1.112 1.113 1.104 1.112 0 +0.00(+0.04%)
Feb 02, 2014 1.113 1.113 1.111 1.111 0 -0.00(-0.13%)
Jan 31, 2014 1.116 1.123 1.109 1.113 0 -0.00(-0.30%)
Jan 30, 2014 1.117 1.120 1.114 1.116 0 -0.00(-0.11%)
Jan 29, 2014 1.115 1.119 1.110 1.117 0 +0.00(+0.16%)
Jan 28, 2014 1.111 1.118 1.108 1.115 0 +0.00(+0.34%)
Jan 27, 2014 1.107 1.112 1.103 1.111 0 +0.00(+0.43%)
Jan 26, 2014 1.108 1.108 1.106 1.107 0 -0.00(-0.17%)
Jan 24, 2014 1.110 1.114 1.105 1.109 0 -0.00(-0.14%)
Jan 23, 2014 1.109 1.118 1.107 1.110 0 +0.00(+0.13%)
Jan 22, 2014 1.097 1.109 1.095 1.109 0 +0.01(+1.10%)
Jan 21, 2014 1.095 1.102 1.095 1.097 0 +0.00(+0.17%)
Jan 20, 2014 1.096 1.097 1.093 1.095 0 -0.00(-0.11%)
Jan 17, 2014 1.093 1.098 1.092 1.096 0 +0.00(+0.27%)
Jan 16, 2014 1.094 1.096 1.090 1.093 0 -0.00(-0.04%)
Jan 15, 2014 1.095 1.099 1.092 1.093 0 -0.00(-0.11%)
Jan 14, 2014 1.087 1.096 1.087 1.094 0 +0.01(+0.75%)
Jan 13, 2014 1.091 1.093 1.084 1.086 0 -0.00(-0.41%)
Jan 12, 2014 1.089 1.091 1.089 1.091 0 +0.00(+0.17%)
Jan 10, 2014 1.084 1.095 1.084 1.089 0 +0.00(+0.44%)
Jan 09, 2014 1.083 1.087 1.082 1.084 0 +0.00(+0.21%)
Jan 08, 2014 1.077 1.083 1.077 1.082 0 +0.01(+0.49%)
Jan 07, 2014 1.066 1.078 1.066 1.077 0 +0.01(+1.04%)
Jan 06, 2014 1.063 1.068 1.061 1.065 0 +0.00(+0.18%)
Jan 05, 2014 1.064 1.064 1.063 1.064 0 +0.00(+0.01%)
Jan 03, 2014 1.067 1.067 1.060 1.063 0 -0.00(-0.33%)
Jan 02, 2014 1.065 1.068 1.059 1.067 0 +0.00(+0.46%)
Dec 31, 2013 1.062 1.062 1.062 0 -0.00(-0.25%)
Dec 30, 2013 1.071 1.073 1.064 1.065 0 -0.01(-0.50%)
Dec 29, 2013 1.070 1.071 1.070 1.070 0 -0.00(-0.42%)
Dec 27, 2013 1.065 1.075 1.062 1.075 0 +0.01(+0.94%)
Dec 26, 2013 1.063 1.065 1.062 1.065 0 +0.00(+0.16%)
Dec 25, 2013 1.063 1.064 1.053 1.063 0 -0.00(-0.00%)
Dec 24, 2013 1.062 1.063 1.061 1.063 0 +0.00(+0.24%)
Dec 23, 2013 1.064 1.070 1.058 1.060 0 -0.00(-0.34%)
Dec 22, 2013 1.064 1.064 1.064 1.064 0 +0.00(+0.01%)
Dec 20, 2013 1.067 1.074 1.063 1.064 0 -0.00(-0.21%)
Dec 19, 2013 1.071 1.073 1.064 1.066 0 -0.00(-0.38%)
Dec 18, 2013 1.060 1.070 1.060 1.070 0 +0.01(+0.91%)
Dec 17, 2013 1.059 1.062 1.057 1.061 0 +0.00(+0.09%)
Dec 16, 2013 1.059 1.060 1.057 1.060 0 +0.00(+0.01%)
Dec 15, 2013 1.059 1.060 1.059 1.059 0 +0.00(+0.09%)
Dec 13, 2013 1.064 1.067 1.058 1.058 0 -0.01(-0.52%)
Dec 12, 2013 1.059 1.066 1.056 1.064 0 +0.00(+0.47%)
Dec 11, 2013 1.060 1.062 1.058 1.059 0 -0.00(-0.11%)
Dec 10, 2013 1.063 1.065 1.060 1.060 0 -0.00(-0.23%)
Dec 09, 2013 1.065 1.067 1.062 1.063 0 -0.00(-0.20%)
Dec 08, 2013 1.064 1.065 1.064 1.065 0 +0.00(+0.11%)
Dec 06, 2013 1.065 1.071 1.062 1.063 0 -0.00(-0.17%)
Dec 05, 2013 1.068 1.070 1.062 1.065 0 -0.00(-0.28%)
Dec 04, 2013 1.065 1.071 1.064 1.068 0 +0.00(+0.32%)
Dec 03, 2013 1.064 1.067 1.063 1.065 0 +0.00(+0.05%)
Dec 02, 2013 1.062 1.066 1.061 1.064 0 +0.00(+0.20%)
Dec 01, 2013 1.062 1.063 1.062 1.062 0 +0.00(+0.08%)
Nov 29, 2013 1.059 1.063 1.056 1.061 0 +0.00(+0.31%)
Nov 28, 2013 1.059 1.060 1.057 1.058 0 -0.00(-0.13%)
Nov 27, 2013 1.054 1.060 1.053 1.059 0 +0.01(+0.50%)
Nov 26, 2013 1.053 1.056 1.052 1.054 0 +0.00(+0.00%)
Nov 25, 2013 1.053 1.058 1.053 1.054 0 +0.00(+0.10%)
Nov 24, 2013 1.052 1.053 1.052 1.053 0 +0.00(+0.13%)
Nov 22, 2013 1.052 1.057 1.051 1.052 0 +0.00(+0.00%)
Nov 21, 2013 1.045 1.053 1.045 1.052 0 +0.01(+0.61%)
Nov 20, 2013 1.046 1.048 1.044 1.045 0 -0.00(-0.15%)
Nov 19, 2013 1.043 1.049 1.041 1.047 0 +0.00(+0.39%)
Nov 18, 2013 1.044 1.044 1.041 1.043 0 -0.00(-0.11%)
Nov 17, 2013 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Nov 15, 2013 1.047 1.052 1.044 1.044 0 -0.00(-0.23%)
Nov 14, 2013 1.045 1.053 1.044 1.046 0 +0.00(+0.07%)
Nov 13, 2013 1.049 1.050 1.045 1.046 0 -0.00(-0.37%)
Nov 12, 2013 1.047 1.051 1.046 1.049 0 +0.00(+0.19%)
Nov 11, 2013 1.048 1.049 1.046 1.047 0 -0.00(-0.10%)
Nov 10, 2013 1.048 1.049 1.048 1.048 0 +0.00(+0.08%)
Nov 08, 2013 1.045 1.050 1.044 1.048 0 +0.00(+0.15%)
Nov 07, 2013 1.042 1.046 1.040 1.046 0 +0.00(+0.41%)
Nov 06, 2013 1.045 1.046 1.041 1.042 0 -0.00(-0.36%)
Nov 05, 2013 1.042 1.046 1.041 1.046 0 +0.00(+0.30%)
Nov 04, 2013 1.042 1.043 1.040 1.042 0 +0.00(+0.06%)
Nov 03, 2013 1.043 1.043 1.041 1.042 0 -0.00(-0.01%)
Nov 01, 2013 1.043 1.045 1.041 1.042 0 -0.00(-0.12%)
Oct 31, 2013 1.048 1.049 1.041 1.043 0 -0.00(-0.45%)
Oct 30, 2013 1.047 1.050 1.044 1.048 0 +0.00(+0.11%)
Oct 29, 2013 1.044 1.047 1.043 1.047 0 +0.00(+0.22%)
Oct 28, 2013 1.044 1.045 1.043 1.044 0 -0.00(-0.03%)
Oct 27, 2013 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 25, 2013 1.042 1.046 1.041 1.045 0 +0.00(+0.26%)
Oct 24, 2013 1.038 1.044 1.037 1.042 0 +0.00(+0.38%)
Oct 23, 2013 1.029 1.040 1.028 1.038 0 +0.01(+0.94%)
Oct 22, 2013 1.031 1.031 1.027 1.028 0 -0.00(-0.18%)
Oct 21, 2013 1.029 1.030 1.029 1.030 0 +0.00(+0.12%)
Oct 20, 2013 1.029 1.029 1.029 1.029 0 +0.00(+0.03%)
Oct 18, 2013 1.029 1.030 1.028 1.029 0 -0.00(-0.01%)
Oct 17, 2013 1.033 1.035 1.028 1.029 0 -0.00(-0.36%)
Oct 16, 2013 1.038 1.038 1.033 1.033 0 -0.01(-0.54%)
Oct 15, 2013 1.035 1.039 1.033 1.038 0 +0.00(+0.28%)
Oct 14, 2013 1.037 1.037 1.034 1.035 0 -0.00(-0.18%)
Oct 13, 2013 1.037 1.037 1.036 1.037 0 +0.00(+0.19%)
Oct 11, 2013 1.040 1.041 1.034 1.035 0 -0.00(-0.44%)
Oct 10, 2013 1.039 1.042 1.037 1.040 0 +0.00(+0.06%)
Oct 09, 2013 1.037 1.041 1.033 1.039 0 +0.00(+0.25%)
Oct 08, 2013 1.031 1.037 1.031 1.037 0 +0.01(+0.52%)
Oct 07, 2013 1.030 1.034 1.030 1.031 0 +0.00(+0.16%)
Oct 06, 2013 1.029 1.030 1.029 1.030 0 +0.00(+0.02%)
Oct 04, 2013 1.033 1.034 1.029 1.029 0 -0.00(-0.37%)
Oct 03, 2013 1.033 1.034 1.031 1.033 0 -0.00(-0.03%)
Oct 02, 2013 1.033 1.036 1.032 1.034 0 +0.00(+0.14%)
Oct 01, 2013 1.031 1.034 1.029 1.032 0 +0.00(+0.13%)
Sep 30, 2013 1.032 1.032 1.027 1.031 0 -0.00(-0.09%)
Sep 29, 2013 1.031 1.032 1.031 1.032 0 +0.00(+0.10%)
Sep 27, 2013 1.031 1.033 1.030 1.031 0 -0.00(-0.01%)
Sep 26, 2013 1.031 1.034 1.029 1.031 0 -0.00(-0.04%)
Sep 25, 2013 1.030 1.032 1.029 1.031 0 +0.00(+0.13%)
Sep 24, 2013 1.028 1.031 1.027 1.030 0 +0.00(+0.17%)
Sep 23, 2013 1.030 1.031 1.027 1.028 0 -0.00(-0.19%)
Sep 20, 2013 1.026 1.031 1.024 1.030 0 +0.00(+0.38%)
Sep 19, 2013 1.023 1.027 1.018 1.026 0 +0.00(+0.44%)
Sep 18, 2013 1.030 1.032 1.020 1.022 0 -0.01(-0.74%)
Sep 17, 2013 1.032 1.033 1.027 1.029 0 -0.00(-0.28%)
Sep 16, 2013 1.031 1.034 1.028 1.032 0 +0.00(+0.05%)
Sep 15, 2013 1.035 1.038 1.031 1.032 0 -0.00(-0.32%)
Sep 13, 2013 1.032 1.036 1.032 1.035 0 +0.00(+0.29%)
Sep 12, 2013 1.031 1.034 1.031 1.032 0 +0.00(+0.03%)
Sep 11, 2013 1.035 1.037 1.031 1.032 0 -0.00(-0.29%)
Sep 10, 2013 1.037 1.038 1.033 1.035 0 -0.00(-0.19%)
Sep 09, 2013 1.041 1.042 1.036 1.037 0 -0.00(-0.44%)
Sep 08, 2013 1.041 1.043 1.040 1.041 0 +0.00(+0.01%)
Sep 06, 2013 1.050 1.051 1.038 1.041 0 -0.01(-0.88%)
Sep 05, 2013 1.049 1.052 1.048 1.051 0 +0.00(+0.10%)
Sep 04, 2013 1.054 1.054 1.047 1.049 0 -0.00(-0.37%)
Sep 03, 2013 1.055 1.056 1.051 1.053 0 -0.00(-0.11%)
Sep 02, 2013 1.053 1.056 1.051 1.055 0 +0.00(+0.14%)
Sep 01, 2013 1.053 1.056 1.052 1.053 0 -0.00(-0.06%)
Aug 30, 2013 1.054 1.056 1.051 1.054 0 +0.00(+0.05%)
Aug 29, 2013 1.049 1.054 1.048 1.053 0 +0.00(+0.44%)
Aug 28, 2013 1.048 1.051 1.047 1.049 0 +0.00(+0.11%)
Aug 27, 2013 1.050 1.054 1.047 1.047 0 -0.00(-0.25%)
Aug 26, 2013 1.051 1.054 1.050 1.050 0 -0.00(-0.10%)
Aug 25, 2013 1.050 1.051 1.050 1.051 0 +0.00(+0.13%)
Aug 23, 2013 1.052 1.057 1.049 1.050 0 -0.00(-0.17%)
Aug 22, 2013 1.048 1.053 1.045 1.051 0 +0.00(+0.40%)
Aug 21, 2013 1.039 1.048 1.038 1.047 0 +0.01(+0.78%)
Aug 20, 2013 1.034 1.040 1.032 1.039 0 +0.00(+0.45%)
Aug 19, 2013 1.034 1.035 1.031 1.034 0 +0.00(+0.03%)
Aug 18, 2013 1.034 1.034 1.033 1.034 0 +0.00(+0.05%)
Aug 16, 2013 1.030 1.036 1.029 1.034 0 +0.00(+0.30%)
Aug 15, 2013 1.034 1.036 1.030 1.031 0 -0.00(-0.35%)
Aug 14, 2013 1.034 1.037 1.032 1.034 0 -0.00(-0.01%)
Aug 13, 2013 1.031 1.035 1.030 1.034 0 +0.00(+0.35%)
Aug 12, 2013 1.030 1.032 1.028 1.031 0 +0.00(+0.07%)
Aug 11, 2013 1.029 1.030 1.028 1.030 0 +0.00(+0.11%)
Aug 09, 2013 1.033 1.035 1.027 1.029 0 -0.00(-0.37%)
Aug 08, 2013 1.042 1.043 1.030 1.033 0 -0.01(-0.92%)
Aug 07, 2013 1.037 1.045 1.037 1.042 0 +0.00(+0.45%)
Aug 06, 2013 1.036 1.039 1.035 1.038 0 +0.00(+0.16%)
Aug 05, 2013 1.036 1.036 1.036 1.036 0 -0.00(-0.32%)
Aug 04, 2013 1.039 1.039 1.039 1.039 0 +0.00(+0.03%)
Aug 02, 2013 1.035 1.040 1.034 1.039 0 +0.00(+0.38%)
Aug 01, 2013 1.035 1.035 1.035 1.035 0 +0.01(+0.71%)
Jul 31, 2013 1.027 1.028 1.027 1.028 0 -0.00(-0.29%)
Jul 30, 2013 1.031 1.031 1.031 1.031 0 +0.00(+0.43%)
Jul 29, 2013 1.026 1.027 1.026 1.026 0 -0.00(-0.11%)
Jul 28, 2013 1.028 1.028 1.027 1.027 0 -0.00(-0.04%)
Jul 26, 2013 1.028 1.030 1.026 1.028 0 -0.00(-0.05%)
Jul 25, 2013 1.028 1.028 1.028 1.028 0 -0.00(-0.29%)
Jul 24, 2013 1.031 1.031 1.031 1.031 0 +0.00(+0.20%)
Jul 23, 2013 1.029 1.029 1.029 1.029 0 -0.00(-0.44%)
Jul 22, 2013 1.034 1.034 1.034 1.034 0 -0.00(-0.28%)
Jul 21, 2013 1.037 1.037 1.036 1.037 0 -0.00(-0.01%)
Jul 19, 2013 1.038 1.040 1.035 1.037 0 -0.00(-0.10%)
Jul 18, 2013 1.038 1.038 1.037 1.038 0 -0.00(-0.30%)
Jul 17, 2013 1.041 1.041 1.040 1.041 0 +0.00(+0.29%)
Jul 16, 2013 1.037 1.038 1.037 1.038 0 -0.00(-0.47%)
Jul 15, 2013 1.043 1.043 1.043 1.043 0 +0.00(+0.32%)
Jul 14, 2013 1.039 1.039 1.039 1.039 0 +0.00(+0.04%)
Jul 12, 2013 1.037 1.040 1.036 1.039 0 +0.00(+0.21%)
Jul 11, 2013 1.037 1.037 1.037 1.037 0 -0.01(-0.60%)
Jul 10, 2013 1.044 1.045 1.043 1.043 0 -0.01(-0.94%)
Jul 09, 2013 1.053 1.053 1.053 1.053 0 -0.00(-0.27%)
Jul 08, 2013 1.056 1.056 1.056 1.056 0 -0.00(-0.14%)
Jul 07, 2013 1.058 1.058 1.057 1.057 0 -0.00(-0.04%)
Jul 05, 2013 1.052 1.061 1.050 1.058 0 +0.01(+0.54%)
Jul 04, 2013 1.052 1.052 1.052 1.052 0 +0.00(+0.15%)
Jul 03, 2013 1.050 1.050 1.050 1.050 0 -0.00(-0.37%)
Jul 02, 2013 1.054 1.054 1.054 1.054 0 +0.00(+0.45%)
Jul 01, 2013 1.050 1.050 1.049 1.050 0 -0.00(-0.22%)
Jun 30, 2013 1.052 1.052 1.052 1.052 0 +0.00(+0.07%)
Jun 28, 2013 1.048 1.055 1.045 1.051 0 +0.00(+0.34%)
Jun 27, 2013 1.048 1.048 1.047 1.048 0 +0.00(+0.01%)
Jun 26, 2013 1.048 1.048 1.047 1.048 0 -0.00(-0.38%)
Jun 25, 2013 1.051 1.052 1.051 1.052 0 +0.00(+0.13%)
Jun 24, 2013 1.050 1.050 1.050 1.050 0 +0.00(+0.20%)
Jun 23, 2013 1.048 1.048 1.047 1.048 0 +0.00(+0.25%)
Jun 21, 2013 1.038 1.049 1.036 1.045 0 +0.01(+0.76%)
Jun 20, 2013 1.038 1.038 1.038 1.038 0 +0.01(+0.98%)
Jun 19, 2013 1.027 1.028 1.027 1.027 0 +0.01(+0.59%)
Jun 18, 2013 1.021 1.022 1.021 1.021 0 +0.00(+0.27%)
Jun 17, 2013 1.019 1.019 1.019 1.019 0 +0.00(+0.16%)
Jun 16, 2013 1.017 1.017 1.017 1.017 0 -0.00(-0.00%)
Jun 14, 2013 1.016 1.019 1.014 1.017 0 +0.00(+0.13%)
Jun 13, 2013 1.016 1.016 1.016 1.016 0 -0.01(-0.51%)
Jun 12, 2013 1.021 1.021 1.021 1.021 0 +0.00(+0.27%)
Jun 11, 2013 1.019 1.019 1.018 1.018 0 -0.00(-0.10%)
Jun 10, 2013 1.019 1.019 1.019 1.019 0 -0.00(-0.22%)
Jun 09, 2013 1.021 1.022 1.021 1.021 0 +0.00(+0.17%)
Jun 07, 2013 1.027 1.031 1.017 1.020 0 -0.01(-0.72%)
Jun 06, 2013 1.027 1.027 1.027 1.027 0 -0.01(-0.67%)
Jun 05, 2013 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jun 04, 2013 1.034 1.034 1.034 1.034 0 +0.01(+0.56%)
Jun 03, 2013 1.028 1.028 1.028 1.028 0 -0.01(-0.82%)
Jun 02, 2013 1.036 1.037 1.036 1.037 0 -0.00(-0.04%)
May 31, 2013 1.030 1.038 1.029 1.037 0 +0.01(+0.73%)
May 30, 2013 1.030 1.030 1.029 1.030 0 -0.01(-0.52%)
May 29, 2013 1.035 1.035 1.035 1.035 0 -0.00(-0.48%)
May 28, 2013 1.040 1.041 1.040 1.040 0 +0.01(+0.61%)
May 27, 2013 1.034 1.034 1.034 1.034 0 +0.00(+0.19%)
May 26, 2013 1.032 1.032 1.031 1.032 0 +0.00(+0.04%)
May 24, 2013 1.030 1.036 1.030 1.031 0 +0.00(+0.11%)
May 23, 2013 1.030 1.030 1.030 1.030 0 -0.01(-0.65%)
May 22, 2013 1.037 1.037 1.037 1.037 0 +0.01(+1.06%)
May 21, 2013 1.027 1.027 1.026 1.026 0 +0.00(+0.21%)
May 20, 2013 1.024 1.024 1.024 1.024 0 -0.00(-0.34%)
May 19, 2013 1.028 1.028 1.027 1.027 0 -0.00(-0.07%)
May 17, 2013 1.018 1.029 1.016 1.028 0 +0.01(+0.94%)
May 16, 2013 1.018 1.019 1.018 1.019 0 +0.00(+0.20%)
May 15, 2013 1.016 1.017 1.016 1.017 0 +0.01(+0.59%)
May 13, 2013 1.010 1.011 1.010 1.011 0 -0.00(-0.05%)
May 12, 2013 1.011 1.011 1.011 1.011 0 +0.00(+0.11%)
May 10, 2013 1.007 1.015 1.005 1.010 0 +0.00(+0.32%)
May 09, 2013 1.007 1.007 1.007 1.007 0 +0.00(+0.41%)
May 08, 2013 1.003 1.003 1.003 1.003 0 -0.00(-0.20%)
May 07, 2013 1.005 1.005 1.004 1.005 0 -0.00(-0.23%)
May 06, 2013 1.007 1.007 1.007 1.007 0 -0.00(-0.13%)
May 05, 2013 1.008 1.008 1.008 1.008 0 +0.00(+0.03%)
May 03, 2013 1.011 1.013 1.008 1.008 0 -0.00(-0.23%)
May 02, 2013 1.011 1.011 1.010 1.010 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.