Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.117	7.134	7.095	7.130	158,065	+0.05(+0.68%)
May 29, 2014	7.121	7.156	7.034	7.082	174,761	-0.02(-0.31%)
May 28, 2014	7.078	7.134	7.078	7.104	106,626	+0.05(+0.68%)
May 27, 2014	7.021	7.078	7.021	7.056	131,362	+0.03(+0.50%)
May 23, 2014	7.030	7.021	7.021	7.021	161,926	-0.03(-0.37%)
May 22, 2014	6.999	7.047	6.982	7.047	101,560	+0.05(+0.69%)
May 21, 2014	6.990	7.008	6.960	6.999	98,603	+0.03(+0.36%)
May 20, 2014	6.952	6.974	6.913	6.974	165,975	-0.00(-0.06%)
May 19, 2014	6.965	6.978	6.931	6.978	191,809	+0.05(+0.75%)
May 16, 2014	6.891	6.930	6.883	6.926	122,577	+0.05(+0.69%)
May 15, 2014	6.917	6.917	6.874	6.878	121,207	-0.03(-0.50%)
May 14, 2014	6.896	6.926	6.881	6.913	184,567	+0.00(+0.00%)
May 13, 2014	6.930	6.948	6.904	6.913	176,870	-0.02(-0.31%)
May 12, 2014	6.943	6.982	6.930	6.935	150,332	+0.00(+0.06%)
May 09, 2014	6.982	7.026	6.926	6.930	178,719	-0.07(-0.99%)
May 08, 2014	7.030	7.043	6.969	7.000	140,027	-0.03(-0.43%)
May 07, 2014	6.952	7.078	6.935	7.030	284,079	+0.07(+1.06%)
May 06, 2014	6.952	6.961	6.922	6.956	101,483	+0.01(+0.12%)
May 05, 2014	6.935	6.961	6.917	6.948	160,339	+0.00(+0.00%)
May 02, 2014	6.930	6.948	6.922	6.948	138,669	+0.03(+0.44%)
May 01, 2014	6.939	6.948	6.909	6.917	145,199	+0.00(+0.06%)
Apr 30, 2014	6.965	6.965	6.844	6.913	224,137	+0.03(+0.44%)
Apr 29, 2014	6.831	6.883	6.822	6.883	189,151	+0.05(+0.76%)
Apr 28, 2014	6.813	6.831	6.776	6.831	137,639	+0.04(+0.57%)
Apr 25, 2014	6.800	6.805	6.774	6.792	98,958	-0.01(-0.13%)
Apr 24, 2014	6.813	6.813	6.784	6.800	72,688	-0.01(-0.13%)
Apr 23, 2014	6.796	6.818	6.783	6.809	95,149	+0.00(+0.06%)
Apr 22, 2014	6.818	6.822	6.783	6.805	123,248	+0.04(+0.64%)
Apr 21, 2014	6.783	6.783	6.713	6.761	102,864	+0.02(+0.31%)
Apr 17, 2014	6.706	6.740	6.740	6.740	112,841	+0.07(+1.03%)
Apr 16, 2014	6.650	6.684	6.641	6.671	98,032	+0.05(+0.72%)
Apr 15, 2014	6.628	6.671	6.572	6.624	126,064	+0.02(+0.26%)
Apr 14, 2014	6.637	6.637	6.599	6.607	84,970	+0.02(+0.26%)
Apr 11, 2014	6.564	6.611	6.517	6.590	211,779	+0.01(+0.20%)
Apr 10, 2014	6.581	6.607	6.529	6.577	128,024	+0.01(+0.13%)
Apr 09, 2014	6.503	6.581	6.503	6.568	180,418	+0.07(+1.13%)
Apr 08, 2014	6.529	6.529	6.482	6.495	197,964	+0.00(+0.00%)
Apr 07, 2014	6.568	6.581	6.495	6.495	147,234	-0.10(-1.50%)
Apr 04, 2014	6.663	6.676	6.594	6.594	125,483	-0.03(-0.52%)
Apr 03, 2014	6.633	6.650	6.615	6.628	166,801	-0.01(-0.19%)
Apr 02, 2014	6.667	6.676	6.641	6.641	134,801	-0.03(-0.52%)
Apr 01, 2014	6.667	6.689	6.667	6.676	116,823	+0.01(+0.19%)
Mar 31, 2014	6.697	6.732	6.663	6.663	144,270	+0.00(+0.06%)
Mar 28, 2014	6.671	6.689	6.646	6.659	113,331	-0.01(-0.13%)
Mar 27, 2014	6.650	6.671	6.649	6.667	117,557	+0.00(+0.06%)
Mar 26, 2014	6.667	6.697	6.663	6.663	161,765	+0.02(+0.32%)
Mar 25, 2014	6.676	6.684	6.624	6.641	119,475	-0.03(-0.45%)
Mar 24, 2014	6.641	6.680	6.624	6.671	229,135	+0.06(+0.91%)
Mar 21, 2014	6.710	6.710	6.603	6.611	174,131	-0.03(-0.52%)
Mar 20, 2014	6.663	6.689	6.628	6.646	174,012	-0.01(-0.14%)
Mar 19, 2014	6.694	6.694	6.638	6.655	121,266	-0.02(-0.26%)
Mar 18, 2014	6.698	6.711	6.672	6.672	147,249	-0.01(-0.13%)
Mar 17, 2014	6.659	6.689	6.651	6.681	119,996	+0.03(+0.39%)
Mar 14, 2014	6.621	6.655	6.621	6.655	245,934	+0.03(+0.52%)
Mar 13, 2014	6.634	6.638	6.580	6.621	148,715	+0.01(+0.19%)
Mar 12, 2014	6.604	6.608	6.574	6.608	95,961	+0.00(+0.00%)
Mar 11, 2014	6.629	6.638	6.595	6.608	134,993	-0.00(-0.06%)
Mar 10, 2014	6.552	6.612	6.540	6.612	164,289	+0.05(+0.78%)
Mar 07, 2014	6.612	6.612	6.544	6.561	61,082	-0.03(-0.52%)
Mar 06, 2014	6.591	6.617	6.590	6.595	111,149	+0.03(+0.39%)
Mar 05, 2014	6.578	6.608	6.557	6.570	101,832	-0.02(-0.32%)
Mar 04, 2014	6.544	6.608	6.544	6.591	114,591	+0.08(+1.18%)
Mar 03, 2014	6.604	6.604	6.480	6.514	107,076	-0.02(-0.26%)
Feb 28, 2014	6.565	6.599	6.501	6.531	135,949	-0.02(-0.26%)
Feb 27, 2014	6.544	6.557	6.514	6.548	180,534	+0.02(+0.33%)
Feb 26, 2014	6.561	6.570	6.510	6.527	203,900	+0.00(+0.00%)
Feb 25, 2014	6.565	6.570	6.527	6.527	137,298	-0.03(-0.52%)
Feb 24, 2014	6.557	6.565	6.540	6.561	168,301	+0.01(+0.13%)
Feb 21, 2014	6.522	6.574	6.510	6.552	167,419	+0.03(+0.52%)
Feb 20, 2014	6.484	6.522	6.480	6.518	160,284	+0.02(+0.26%)
Feb 19, 2014	6.514	6.540	6.501	6.501	180,220	-0.01(-0.14%)
Feb 18, 2014	6.506	6.527	6.494	6.511	127,542	+0.03(+0.39%)
Feb 14, 2014	6.485	6.485	6.485	6.485	124,796	+0.01(+0.20%)
Feb 13, 2014	6.430	6.477	6.409	6.472	151,089	+0.03(+0.39%)
Feb 12, 2014	6.447	6.464	6.438	6.447	120,160	-0.01(-0.20%)
Feb 11, 2014	6.387	6.460	6.383	6.460	173,034	+0.06(+1.00%)
Feb 10, 2014	6.409	6.421	6.375	6.396	112,114	-0.01(-0.13%)
Feb 07, 2014	6.379	6.409	6.354	6.404	178,278	+0.07(+1.14%)
Feb 06, 2014	6.273	6.349	6.273	6.332	162,819	+0.06(+0.95%)
Feb 05, 2014	6.349	6.349	6.268	6.273	174,082	-0.06(-1.01%)
Feb 04, 2014	6.264	6.358	6.239	6.336	277,296	+0.06(+0.88%)
Feb 03, 2014	6.379	6.379	6.256	6.281	179,538	-0.12(-1.86%)
Jan 31, 2014	6.375	6.464	6.332	6.400	211,846	-0.00(-0.07%)
Jan 30, 2014	6.307	6.413	6.307	6.404	141,343	+0.11(+1.75%)
Jan 29, 2014	6.336	6.336	6.281	6.294	130,537	-0.06(-0.87%)
Jan 28, 2014	6.413	6.443	6.349	6.349	179,151	-0.04(-0.60%)
Jan 27, 2014	6.455	6.455	6.315	6.387	501,886	-0.08(-1.25%)
Jan 24, 2014	6.557	6.557	6.451	6.468	778,572	+0.00(+0.07%)
Jan 23, 2014	6.430	6.494	6.392	6.464	360,999	+0.02(+0.33%)
Jan 22, 2014	6.426	6.460	6.413	6.443	316,951	+0.02(+0.32%)
Jan 21, 2014	6.393	6.431	6.393	6.422	155,666	+0.04(+0.66%)
Jan 17, 2014	6.397	6.380	6.380	6.380	113,593	-0.00(-0.07%)
Jan 16, 2014	6.372	6.384	6.350	6.384	173,779	+0.02(+0.33%)
Jan 15, 2014	6.338	6.367	6.321	6.363	224,462	+0.03(+0.40%)
Jan 14, 2014	6.304	6.346	6.300	6.338	219,864	+0.03(+0.40%)
Jan 13, 2014	6.350	6.372	6.296	6.313	170,139	-0.05(-0.80%)
Jan 10, 2014	6.325	6.367	6.321	6.363	284,190	+0.03(+0.53%)
Jan 09, 2014	6.321	6.346	6.308	6.329	147,242	+0.01(+0.13%)
Jan 08, 2014	6.287	6.325	6.283	6.321	135,221	+0.01(+0.20%)
Jan 07, 2014	6.262	6.308	6.262	6.308	228,328	+0.06(+1.01%)
Jan 06, 2014	6.253	6.266	6.232	6.245	333,927	-0.01(-0.13%)
Jan 03, 2014	6.245	6.258	6.228	6.253	143,744	+0.03(+0.41%)
Jan 02, 2014	6.270	6.283	6.224	6.228	173,207	-0.05(-0.81%)
Dec 31, 2013	6.275	6.279	6.279	6.279	240,941	+0.00(+0.00%)
Dec 30, 2013	6.334	6.334	6.270	6.279	122,690	-0.05(-0.87%)
Dec 27, 2013	6.363	6.367	6.325	6.334	82,641	-0.03(-0.53%)
Dec 26, 2013	6.393	6.414	6.367	6.367	149,803	-0.01(-0.13%)
Dec 24, 2013	6.380	6.380	6.359	6.376	101,200	-0.01(-0.20%)
Dec 23, 2013	6.313	6.393	6.313	6.388	253,899	+0.10(+1.61%)
Dec 20, 2013	6.211	6.308	6.211	6.287	234,038	+0.08(+1.21%)
Dec 19, 2013	6.166	6.221	6.166	6.212	179,773	+0.02(+0.27%)
Dec 18, 2013	6.141	6.208	6.133	6.195	193,086	+0.04(+0.61%)
Dec 17, 2013	6.149	6.158	6.128	6.158	189,183	-0.00(-0.07%)
Dec 16, 2013	6.191	6.195	6.145	6.162	130,589	+0.01(+0.14%)
Dec 13, 2013	6.154	6.166	6.133	6.154	118,554	+0.00(+0.00%)
Dec 12, 2013	6.145	6.156	6.133	6.154	120,878	-0.01(-0.14%)
Dec 11, 2013	6.195	6.204	6.149	6.162	209,863	-0.04(-0.67%)
Dec 10, 2013	6.195	6.208	6.187	6.204	77,900	+0.01(+0.14%)
Dec 09, 2013	6.200	6.216	6.174	6.195	152,877	+0.00(+0.00%)
Dec 06, 2013	6.212	6.229	6.166	6.195	120,236	+0.01(+0.20%)
Dec 05, 2013	6.212	6.212	6.154	6.183	114,003	-0.01(-0.20%)
Dec 04, 2013	6.162	6.212	6.149	6.195	176,491	+0.03(+0.48%)
Dec 03, 2013	6.187	6.200	6.141	6.166	140,113	-0.03(-0.47%)
Dec 02, 2013	6.221	6.237	6.158	6.195	201,294	-0.02(-0.27%)
Nov 29, 2013	6.267	6.267	6.191	6.212	193,894	+0.02(+0.27%)
Nov 27, 2013	6.179	6.204	6.170	6.195	119,560	+0.02(+0.27%)
Nov 26, 2013	6.187	6.221	6.170	6.179	176,725	-0.01(-0.20%)
Nov 25, 2013	6.229	6.246	6.179	6.191	168,061	-0.03(-0.40%)
Nov 22, 2013	6.237	6.237	6.187	6.216	185,428	-0.02(-0.34%)
Nov 21, 2013	6.162	6.237	6.162	6.237	257,660	+0.08(+1.22%)
Nov 20, 2013	6.195	6.208	6.158	6.162	131,521	-0.02(-0.35%)
Nov 19, 2013	6.213	6.213	6.167	6.184	343,794	+0.00(+0.07%)
Nov 18, 2013	6.184	6.217	6.163	6.180	312,760	+0.00(+0.00%)
Nov 15, 2013	6.159	6.180	6.138	6.180	128,986	+0.03(+0.54%)
Nov 14, 2013	6.109	6.150	6.084	6.146	390,900	+0.08(+1.37%)
Nov 12, 2013	6.063	6.096	6.034	6.063	164,741	-0.02(-0.41%)
Nov 11, 2013	6.088	6.109	6.055	6.088	141,788	-0.01(-0.20%)
Nov 08, 2013	6.067	6.101	6.042	6.101	187,924	+0.04(+0.62%)
Nov 07, 2013	6.096	6.100	6.047	6.063	147,476	-0.03(-0.55%)
Nov 06, 2013	6.101	6.123	6.067	6.096	131,770	+0.01(+0.20%)
Nov 05, 2013	6.088	6.092	6.051	6.084	196,053	-0.03(-0.48%)
Nov 04, 2013	6.101	6.113	6.067	6.113	168,060	+0.03(+0.55%)
Nov 01, 2013	6.117	6.117	6.059	6.080	168,175	-0.03(-0.48%)
Oct 31, 2013	6.204	6.204	6.059	6.109	111,545	+0.02(+0.41%)
Oct 30, 2013	6.109	6.113	6.067	6.084	138,960	-0.01(-0.20%)
Oct 29, 2013	6.084	6.113	6.055	6.096	130,863	+0.03(+0.48%)
Oct 28, 2013	6.080	6.088	6.047	6.067	100,146	+0.00(+0.00%)
Oct 25, 2013	6.076	6.080	6.047	6.067	127,282	-0.00(-0.07%)
Oct 24, 2013	6.092	6.105	6.055	6.071	109,718	+0.01(+0.21%)
Oct 23, 2013	6.105	6.105	6.042	6.059	181,875	-0.05(-0.88%)
Oct 22, 2013	6.109	6.159	6.088	6.113	192,686	+0.02(+0.33%)
Oct 21, 2013	6.060	6.093	6.060	6.093	108,178	+0.02(+0.34%)
Oct 18, 2013	6.060	6.081	6.015	6.072	305,849	+0.00(+0.07%)
Oct 17, 2013	5.965	6.077	5.965	6.068	138,929	+0.06(+0.96%)
Oct 16, 2013	5.953	6.011	5.953	6.011	135,984	+0.06(+1.04%)
Oct 15, 2013	5.965	5.998	5.945	5.949	119,689	-0.04(-0.69%)
Oct 14, 2013	5.936	6.002	5.936	5.990	120,725	+0.00(+0.00%)
Oct 11, 2013	5.982	6.023	5.982	5.990	62,673	+0.02(+0.41%)
Oct 10, 2013	5.965	6.002	5.940	5.965	179,440	+0.04(+0.70%)
Oct 09, 2013	5.949	5.949	5.895	5.924	98,571	-0.00(-0.07%)
Oct 08, 2013	5.874	5.932	5.850	5.928	228,105	+0.02(+0.42%)
Oct 07, 2013	5.920	5.940	5.899	5.903	194,067	-0.05(-0.83%)
Oct 04, 2013	5.916	5.965	5.912	5.953	101,739	+0.02(+0.35%)
Oct 03, 2013	5.936	5.947	5.903	5.932	185,638	-0.04(-0.69%)
Oct 02, 2013	5.895	5.986	5.879	5.973	255,284	-0.01(-0.14%)
Oct 01, 2013	5.932	5.994	5.891	5.982	206,800	-0.06(-0.96%)
Sep 27, 2013	6.011	6.039	5.994	6.039	140,815	-0.01(-0.14%)
Sep 26, 2013	6.023	6.068	6.023	6.048	104,168	+0.01(+0.14%)
Sep 25, 2013	6.068	6.068	6.019	6.039	106,061	-0.01(-0.14%)
Sep 24, 2013	6.064	6.085	6.019	6.048	154,819	+0.01(+0.14%)
Sep 23, 2013	6.064	6.072	6.015	6.039	112,410	-0.02(-0.34%)
Sep 20, 2013	6.085	6.085	5.936	6.060	200,010	-0.05(-0.81%)
Sep 19, 2013	6.176	6.192	6.081	6.110	151,466	-0.09(-1.41%)
Sep 18, 2013	6.144	6.201	6.123	6.197	98,452	+0.05(+0.87%)
Sep 17, 2013	6.140	6.144	6.111	6.144	85,388	-0.01(-0.13%)
Sep 16, 2013	6.164	6.172	6.136	6.152	66,750	+0.03(+0.47%)
Sep 13, 2013	6.127	6.144	6.103	6.123	76,059	-0.02(-0.27%)
Sep 12, 2013	6.148	6.168	6.123	6.140	72,853	-0.01(-0.12%)
Sep 11, 2013	6.111	6.168	6.107	6.147	146,876	+0.04(+0.66%)
Sep 10, 2013	6.058	6.107	6.041	6.107	73,791	+0.04(+0.61%)
Sep 09, 2013	6.029	6.070	5.988	6.070	109,639	+0.02(+0.34%)
Sep 06, 2013	6.025	6.066	5.988	6.050	127,530	+0.02(+0.27%)
Sep 05, 2013	6.000	6.050	5.989	6.033	133,546	+0.01(+0.25%)
Sep 04, 2013	5.964	6.029	5.960	6.018	116,070	+0.03(+0.44%)
Sep 03, 2013	6.005	6.010	5.976	5.992	80,507	+0.02(+0.27%)
Aug 30, 2013	5.996	6.017	5.951	5.976	121,666	-0.03(-0.48%)
Aug 29, 2013	5.988	6.028	5.980	6.005	185,650	-0.02(-0.27%)
Aug 28, 2013	6.050	6.074	6.005	6.021	154,975	-0.05(-0.81%)
Aug 27, 2013	6.078	6.110	6.062	6.070	138,976	-0.05(-0.87%)
Aug 26, 2013	6.144	6.164	6.123	6.123	81,269	-0.00(-0.07%)
Aug 23, 2013	6.091	6.136	6.058	6.127	86,987	+0.05(+0.88%)
Aug 22, 2013	6.070	6.123	6.050	6.074	89,116	-0.00(-0.07%)
Aug 21, 2013	6.041	6.103	6.033	6.078	137,831	+0.05(+0.80%)
Aug 20, 2013	6.058	6.079	6.018	6.030	173,743	-0.04(-0.74%)
Aug 19, 2013	6.095	6.148	6.059	6.075	80,663	-0.05(-0.80%)
Aug 16, 2013	6.103	6.160	6.087	6.123	94,096	-0.00(-0.07%)
Aug 15, 2013	6.172	6.176	6.124	6.128	88,075	-0.07(-1.05%)
Aug 14, 2013	6.250	6.250	6.172	6.193	125,438	-0.04(-0.59%)
Aug 13, 2013	6.270	6.286	6.184	6.229	222,813	-0.05(-0.78%)
Aug 12, 2013	6.160	6.298	6.160	6.278	117,962	+0.11(+1.71%)
Aug 09, 2013	6.262	6.323	6.164	6.172	224,362	-0.09(-1.36%)
Aug 08, 2013	6.302	6.303	6.237	6.258	93,678	-0.07(-1.03%)
Aug 07, 2013	6.258	6.335	6.209	6.323	156,370	+0.02(+0.26%)
Aug 06, 2013	6.140	6.339	6.139	6.306	146,220	+0.13(+2.04%)
Aug 05, 2013	6.221	6.223	6.144	6.180	120,416	-0.04(-0.65%)
Aug 02, 2013	6.229	6.286	6.201	6.221	116,909	-0.04(-0.58%)
Aug 01, 2013	6.294	6.314	6.229	6.258	148,018	-0.04(-0.71%)
Jul 31, 2013	6.262	6.339	6.205	6.302	182,262	+0.06(+0.98%)
Jul 30, 2013	6.245	6.275	6.213	6.241	118,063	+0.01(+0.13%)
Jul 29, 2013	6.298	6.311	6.229	6.233	138,608	-0.08(-1.22%)
Jul 26, 2013	6.237	6.347	6.229	6.311	277,347	+0.05(+0.78%)
Jul 25, 2013	6.209	6.270	6.201	6.262	165,020	+0.03(+0.52%)
Jul 24, 2013	6.217	6.274	6.197	6.229	199,296	+0.04(+0.59%)
Jul 23, 2013	7.156	7.156	6.123	6.193	263,314	+0.05(+0.86%)
Jul 22, 2013	6.164	6.164	6.084	6.140	211,419	-0.04(-0.61%)
Jul 19, 2013	6.133	6.177	6.133	6.177	211,908	+0.03(+0.53%)
Jul 18, 2013	6.088	6.177	6.088	6.145	162,473	+0.04(+0.73%)
Jul 17, 2013	6.113	6.137	6.088	6.100	148,377	+0.02(+0.33%)
Jul 16, 2013	6.056	6.092	6.000	6.080	164,192	+0.02(+0.26%)
Jul 15, 2013	6.056	6.076	6.025	6.064	129,751	+0.01(+0.14%)
Jul 12, 2013	6.028	6.096	6.020	6.056	151,800	+0.00(+0.07%)
Jul 11, 2013	6.004	6.064	5.991	6.052	114,265	+0.08(+1.35%)
Jul 10, 2013	5.967	5.995	5.943	5.972	189,934	+0.00(+0.07%)
Jul 09, 2013	5.927	5.983	5.901	5.967	176,061	+0.07(+1.12%)
Jul 08, 2013	5.907	5.943	5.882	5.901	111,791	+0.01(+0.19%)
Jul 05, 2013	5.866	5.903	5.858	5.890	110,785	+0.03(+0.48%)
Jul 03, 2013	5.777	5.870	5.777	5.862	409,816	-0.05(-0.82%)
Jul 02, 2013	5.907	5.967	5.874	5.911	178,037	-0.02(-0.27%)
Jul 01, 2013	5.915	6.000	5.882	5.927	298,178	+0.07(+1.17%)
Jun 28, 2013	5.903	5.939	5.858	5.858	161,244	-0.04(-0.75%)
Jun 27, 2013	5.822	5.903	5.818	5.903	92,751	+0.09(+1.60%)
Jun 26, 2013	5.765	5.830	5.761	5.810	128,889	+0.06(+0.98%)
Jun 25, 2013	5.733	5.757	5.705	5.753	112,886	+0.06(+1.06%)
Jun 24, 2013	5.802	5.810	5.693	5.693	381,161	-0.18(-3.09%)
Jun 21, 2013	5.866	5.878	5.775	5.874	184,868	+0.04(+0.69%)
Jun 20, 2013	5.947	5.951	5.830	5.834	248,103	-0.14(-2.30%)
Jun 19, 2013	6.008	6.008	5.959	5.971	161,370	-0.03(-0.48%)
Jun 18, 2013	5.928	6.012	5.888	6.000	178,201	+0.06(+1.08%)
Jun 17, 2013	5.936	5.956	5.912	5.936	132,235	+0.02(+0.27%)
Jun 14, 2013	5.912	5.932	5.900	5.920	148,794	-0.03(-0.47%)
Jun 13, 2013	5.876	5.958	5.872	5.948	196,264	+0.04(+0.61%)
Jun 12, 2013	5.960	5.960	5.884	5.912	121,807	-0.06(-1.01%)
Jun 11, 2013	5.956	6.004	5.937	5.972	109,317	-0.04(-0.67%)
Jun 10, 2013	5.984	6.032	5.976	6.012	219,369	+0.01(+0.20%)
Jun 07, 2013	5.936	6.000	5.868	6.000	150,553	+0.08(+1.29%)
Jun 06, 2013	5.884	5.928	5.844	5.924	195,974	+0.00(+0.07%)
Jun 05, 2013	5.876	5.920	5.844	5.920	217,508	+0.00(+0.07%)
Jun 04, 2013	5.848	5.928	5.828	5.916	209,716	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.