Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.29	29.30	29.03	29.16	361,677	-0.25(-0.85%)
May 29, 2014	29.29	29.47	29.15	29.41	268,008	+0.14(+0.48%)
May 28, 2014	29.40	29.42	29.06	29.27	214,360	-0.18(-0.61%)
May 27, 2014	29.32	29.90	29.32	29.45	516,512	-0.09(-0.30%)
May 26, 2014	29.45	29.76	29.40	29.54	68,538	+0.09(+0.31%)
May 23, 2014	29.22	29.51	28.98	29.45	196,820	+0.23(+0.79%)
May 22, 2014	29.30	29.40	29.03	29.22	203,206	-0.16(-0.54%)
May 21, 2014	29.06	29.38	29.02	29.38	266,342	+0.36(+1.24%)
May 20, 2014	29.61	29.61	28.85	29.02	672,160	-0.58(-1.96%)
May 16, 2014	29.60	29.60	29.60	29.60	0	-0.57(-1.89%)
May 15, 2014	30.42	30.60	29.87	30.17	503,595	-0.44(-1.44%)
May 14, 2014	29.93	30.68	29.50	30.61	683,940	+0.40(+1.32%)
May 13, 2014	29.99	30.22	29.61	30.21	359,241	+0.20(+0.67%)
May 12, 2014	29.48	30.12	29.43	30.01	437,276	+0.69(+2.35%)
May 09, 2014	29.35	29.55	28.88	29.32	328,079	-0.04(-0.14%)
May 08, 2014	30.00	30.34	29.30	29.36	395,373	-0.68(-2.26%)
May 07, 2014	30.01	30.10	29.45	30.04	569,446	-0.15(-0.50%)
May 06, 2014	29.98	30.48	29.98	30.19	338,299	-0.03(-0.10%)
May 05, 2014	30.13	30.49	29.98	30.22	403,793	+0.01(+0.03%)
May 02, 2014	29.59	30.22	29.45	30.21	326,372	+0.62(+2.10%)
May 01, 2014	29.52	29.73	28.99	29.59	311,638	-0.01(-0.03%)
Apr 30, 2014	29.00	29.89	29.00	29.60	1,376,911	+0.50(+1.72%)
Apr 29, 2014	28.93	29.14	28.81	29.10	391,135	+0.32(+1.11%)
Apr 28, 2014	28.64	29.15	28.55	28.78	414,304	+0.29(+1.02%)
Apr 25, 2014	28.81	28.87	28.32	28.49	166,251	-0.46(-1.59%)
Apr 24, 2014	28.85	29.02	28.53	28.95	607,274	+0.32(+1.12%)
Apr 23, 2014	29.14	29.14	28.49	28.63	632,155	-0.41(-1.41%)
Apr 22, 2014	29.35	29.35	29.00	29.04	587,990	-0.31(-1.06%)
Apr 21, 2014	29.25	29.39	29.01	29.35	146,639	+0.04(+0.14%)
Apr 17, 2014		29.31	29.31	29.31	0	-0.08(-0.27%)
Apr 16, 2014	28.73	29.39	28.72	29.39	441,789	+0.82(+2.87%)
Apr 15, 2014	28.71	29.03	28.25	28.57	486,046	-0.29(-1.00%)
Apr 14, 2014	29.10	29.66	28.75	28.86	579,741	-0.19(-0.65%)
Apr 11, 2014	28.77	29.31	27.90	29.05	1,772,928	-0.40(-1.36%)
Apr 10, 2014	29.95	29.95	29.15	29.45	706,200	-0.49(-1.64%)
Apr 09, 2014	29.78	29.98	29.66	29.94	471,005	+0.31(+1.05%)
Apr 08, 2014	29.66	30.00	29.50	29.63	361,564	+0.13(+0.44%)
Apr 07, 2014	30.00	30.00	29.34	29.50	583,856	-0.58(-1.93%)
Apr 04, 2014	30.20	30.25	29.87	30.08	422,159	+0.08(+0.27%)
Apr 03, 2014	31.35	31.41	29.81	30.00	1,004,945	-1.74(-5.48%)
Apr 02, 2014	31.27	31.77	31.20	31.74	549,381	+0.40(+1.28%)
Apr 01, 2014	31.40	31.70	31.18	31.34	0	+0.04(+0.13%)
Mar 31, 2014	30.99	31.42	30.81	31.30	603,947	+0.53(+1.72%)
Mar 28, 2014	29.92	30.96	29.87	30.77	488,703	+0.91(+3.05%)
Mar 27, 2014	30.45	30.45	29.60	29.86	325,492	-0.56(-1.84%)
Mar 26, 2014	30.35	30.79	30.12	30.42	611,153	+0.21(+0.70%)
Mar 25, 2014	29.64	30.50	29.45	30.21	566,259	+0.61(+2.06%)
Mar 24, 2014	30.20	30.25	29.59	29.60	670,283	-0.30(-1.00%)
Mar 21, 2014	30.10	30.10	29.90	29.90	551,589	-0.06(-0.20%)
Mar 20, 2014	30.60	30.72	29.93	29.96	628,314	-0.79(-2.57%)
Mar 19, 2014	30.75	30.96	30.51	30.75	346,780	+0.06(+0.20%)
Mar 18, 2014	30.53	30.76	30.46	30.69	254,754	+0.18(+0.59%)
Mar 17, 2014	29.88	30.63	29.87	30.51	363,651	+0.70(+2.35%)
Mar 14, 2014	29.72	30.23	29.63	29.81	419,721	-0.08(-0.27%)
Mar 13, 2014	30.82	30.94	29.58	29.89	620,822	-0.80(-2.61%)
Mar 12, 2014	30.15	30.79	29.96	30.69	651,391	+0.42(+1.39%)
Mar 11, 2014	30.25	30.75	30.13	30.27	660,481	+0.04(+0.13%)
Mar 10, 2014	30.11	30.28	29.91	30.23	517,858	+0.02(+0.07%)
Mar 07, 2014	30.34	30.37	29.89	30.21	588,525	+0.01(+0.03%)
Mar 06, 2014	30.30	30.68	30.18	30.20	491,622	-0.11(-0.36%)
Mar 05, 2014	30.83	30.90	30.00	30.31	620,419	-0.69(-2.23%)
Mar 04, 2014	30.70	31.10	30.69	31.00	446,656	+0.15(+0.49%)
Mar 03, 2014	30.05	31.59	30.05	30.85	674,636	+0.69(+2.29%)
Feb 28, 2014	29.77	30.30	29.63	30.16	881,432	+0.41(+1.38%)
Feb 27, 2014	29.78	29.87	29.55	29.75	518,532	-0.04(-0.13%)
Feb 26, 2014	29.70	29.82	29.56	29.79	763,341	+0.21(+0.71%)
Feb 25, 2014	30.04	30.12	29.08	29.58	609,172	-0.57(-1.89%)
Feb 24, 2014	29.53	30.31	29.01	30.15	1,264,280	+1.14(+3.93%)
Feb 21, 2014	29.01	29.05	28.79	29.01	677,431	-0.11(-0.38%)
Feb 20, 2014	28.64	29.53	28.55	29.12	851,239	+0.76(+2.68%)
Feb 19, 2014	27.40	28.40	27.40	28.36	279,130	+0.06(+0.21%)
Feb 18, 2014	28.50	28.62	28.11	28.30	509,602	-0.21(-0.74%)
Feb 14, 2014		28.51	28.51	28.51	0	+0.32(+1.14%)
Feb 13, 2014	27.84	28.23	27.57	28.19	453,554	+0.22(+0.79%)
Feb 12, 2014	27.82	28.24	27.75	27.97	424,201	+0.07(+0.25%)
Feb 11, 2014	27.67	27.99	27.32	27.90	472,597	+0.09(+0.32%)
Feb 10, 2014	28.05	28.05	27.54	27.81	204,042	-0.17(-0.61%)
Feb 07, 2014	27.40	28.21	27.25	27.98	414,469	+0.58(+2.12%)
Feb 06, 2014	26.93	27.47	26.88	27.40	422,536	+0.50(+1.86%)
Feb 05, 2014	27.00	27.00	26.57	26.90	597,623	-0.09(-0.33%)
Feb 04, 2014	26.48	27.02	26.35	26.99	428,838	+0.70(+2.66%)
Feb 03, 2014	26.94	26.94	25.85	26.29	401,465	-0.66(-2.45%)
Jan 31, 2014	26.58	26.95	26.41	26.95	382,385	+0.14(+0.52%)
Jan 30, 2014	26.73	26.94	26.53	26.81	688,694	-0.01(-0.04%)
Jan 29, 2014	26.80	26.95	26.48	26.82	328,838	-0.18(-0.67%)
Jan 28, 2014	26.55	27.05	26.51	27.00	290,014	+0.43(+1.62%)
Jan 27, 2014	26.60	26.88	26.02	26.57	542,022	+0.15(+0.57%)
Jan 24, 2014	27.15	27.24	26.19	26.42	791,134	-0.83(-3.05%)
Jan 23, 2014	27.02	27.38	27.01	27.25	358,201	-0.05(-0.18%)
Jan 22, 2014	27.45	27.45	27.01	27.30	286,532	-0.15(-0.55%)
Jan 21, 2014	27.33	27.49	27.33	27.45	0	+0.05(+0.18%)
Jan 20, 2014	27.00	27.42	27.00	27.40	79,298	+0.31(+1.14%)
Jan 17, 2014	27.03	27.19	26.87	27.09	187,809	-0.08(-0.29%)
Jan 16, 2014	27.10	27.18	26.81	27.17	223,361	+0.09(+0.33%)
Jan 15, 2014	26.90	27.26	26.86	27.08	279,562	+0.18(+0.67%)
Jan 14, 2014	26.23	27.28	26.23	26.90	411,417	+0.68(+2.59%)
Jan 13, 2014	27.16	27.40	25.94	26.22	509,880	-1.13(-4.13%)
Jan 10, 2014	27.30	27.37	27.05	27.35	137,760	+0.05(+0.18%)
Jan 09, 2014	27.41	27.45	27.12	27.30	179,961	-0.15(-0.55%)
Jan 08, 2014	27.21	27.72	27.09	27.45	517,298	+0.24(+0.88%)
Jan 07, 2014	26.79	27.27	26.72	27.21	177,807	+0.52(+1.95%)
Jan 06, 2014	26.76	26.95	26.45	26.69	171,085	-0.19(-0.71%)
Jan 03, 2014	26.80	27.13	26.69	26.88	116,698	-0.11(-0.41%)
Jan 02, 2014	27.08	27.14	26.66	26.99	180,899	-0.16(-0.59%)
Dec 31, 2013		27.15	27.15	27.15	0	-0.22(-0.80%)
Dec 30, 2013	27.17	27.68	27.13	27.37	280,863	+0.25(+0.92%)
Dec 27, 2013	26.56	27.18	26.44	27.12	175,534	+0.45(+1.69%)
Dec 24, 2013		26.67	26.67	26.67	0	-0.05(-0.19%)
Dec 23, 2013	26.35	27.00	26.35	26.72	355,961	+0.55(+2.10%)
Dec 20, 2013	26.27	26.66	26.01	26.17	668,147	+0.10(+0.38%)
Dec 19, 2013	26.27	26.38	25.99	26.07	215,173	-0.39(-1.47%)
Dec 18, 2013	25.86	26.88	25.85	26.46	624,542	+0.63(+2.44%)
Dec 17, 2013	25.60	26.09	25.59	25.83	495,029	+0.33(+1.29%)
Dec 16, 2013	25.78	26.00	25.50	25.50	393,162	-0.16(-0.62%)
Dec 13, 2013	25.37	25.77	25.25	25.66	396,882	+0.29(+1.14%)
Dec 12, 2013	25.17	25.50	25.05	25.37	284,169	+0.09(+0.36%)
Dec 11, 2013	25.45	25.45	25.10	25.28	588,687	-0.22(-0.86%)
Dec 10, 2013	25.30	25.60	25.30	25.50	227,723	+0.20(+0.79%)
Dec 09, 2013	24.71	25.47	24.67	25.30	423,700	+0.80(+3.27%)
Dec 06, 2013	24.55	24.55	24.31	24.50	149,040	+0.16(+0.66%)
Dec 05, 2013	24.63	24.67	24.33	24.34	247,621	-0.28(-1.14%)
Dec 04, 2013	24.79	24.84	24.38	24.62	337,016	-0.23(-0.93%)
Dec 03, 2013	24.77	24.85	24.61	24.85	488,584	+0.04(+0.16%)
Dec 02, 2013	24.62	24.88	24.60	24.81	289,023	+0.21(+0.85%)
Nov 29, 2013	24.40	24.79	24.25	24.60	518,502	+0.28(+1.15%)
Nov 28, 2013	24.45	24.45	24.22	24.32	86,359	-0.01(-0.04%)
Nov 27, 2013	24.47	24.59	24.20	24.33	239,707	-0.07(-0.29%)
Nov 26, 2013	24.69	24.84	24.40	24.40	459,677	-0.39(-1.57%)
Nov 25, 2013	25.00	25.10	24.70	24.79	325,015	-0.13(-0.52%)
Nov 22, 2013	25.12	25.19	24.79	24.92	497,613	-0.20(-0.80%)
Nov 21, 2013	25.60	25.69	25.10	25.12	378,248	-0.48(-1.88%)
Nov 20, 2013	26.17	26.22	25.55	25.60	803,475	-0.49(-1.88%)
Nov 19, 2013	25.75	26.18	25.67	26.09	654,195	+0.39(+1.52%)
Nov 18, 2013	25.50	25.85	25.21	25.70	364,873	+0.16(+0.63%)
Nov 15, 2013	24.41	25.74	24.40	25.54	1,010,451	+1.40(+5.80%)
Nov 14, 2013	23.45	24.29	23.20	24.14	354,235	+0.69(+2.94%)
Nov 13, 2013	23.35	23.45	22.85	23.45	527,885	+0.17(+0.73%)
Nov 12, 2013	23.45	23.46	23.08	23.28	523,843	-0.22(-0.94%)
Nov 11, 2013	23.60	23.72	23.40	23.50	128,180	-0.13(-0.55%)
Nov 08, 2013	23.72	23.78	23.50	23.63	172,576	-0.06(-0.25%)
Nov 07, 2013	23.92	23.92	23.52	23.69	177,090	-0.23(-0.96%)
Nov 06, 2013	24.00	24.14	23.83	23.92	436,563	+0.01(+0.04%)
Nov 05, 2013	24.03	24.03	23.63	23.91	409,132	-0.12(-0.50%)
Nov 04, 2013	24.31	24.31	23.93	24.03	192,760	-0.20(-0.83%)
Nov 01, 2013	24.06	24.24	23.82	24.23	161,009	+0.19(+0.79%)
Oct 31, 2013	23.90	24.24	23.89	24.04	1,437,440	+0.16(+0.67%)
Oct 30, 2013	23.85	23.89	23.65	23.88	169,705	+0.06(+0.25%)
Oct 29, 2013	23.40	23.85	23.30	23.82	342,427	+0.53(+2.28%)
Oct 28, 2013	23.82	23.94	23.24	23.29	542,509	-0.59(-2.47%)
Oct 25, 2013	23.88	23.95	23.64	23.88	159,678	-0.03(-0.13%)
Oct 24, 2013	23.85	23.98	23.63	23.91	344,434	+0.09(+0.38%)
Oct 23, 2013	24.51	24.61	23.71	23.82	1,043,165	-1.13(-4.53%)
Oct 22, 2013	24.77	25.04	24.64	24.95	347,742	+0.27(+1.09%)
Oct 21, 2013	24.49	24.88	24.45	24.68	224,893	+0.09(+0.37%)
Oct 18, 2013	24.34	24.60	24.05	24.59	210,486	+0.27(+1.11%)
Oct 17, 2013	24.10	24.42	23.81	24.32	243,867	+0.22(+0.91%)
Oct 16, 2013	23.84	24.17	23.77	24.10	620,275	+0.28(+1.18%)
Oct 15, 2013	23.40	23.85	23.18	23.82	385,352	+0.47(+2.01%)
Oct 11, 2013		23.35	23.35	23.35	0	-0.17(-0.72%)
Oct 10, 2013	23.31	23.58	23.24	23.52	532,801	+0.28(+1.20%)
Oct 09, 2013	23.10	23.37	22.99	23.24	748,265	+0.07(+0.30%)
Oct 08, 2013	23.70	23.70	23.13	23.17	771,449	-0.51(-2.15%)
Oct 07, 2013	23.66	23.78	23.52	23.68	264,980	-0.02(-0.08%)
Oct 04, 2013	23.98	24.03	23.70	23.70	277,808	-0.28(-1.17%)
Oct 03, 2013	23.95	23.99	23.75	23.98	225,227	+0.07(+0.29%)
Oct 02, 2013	23.96	23.98	23.57	23.91	209,228	-0.07(-0.29%)
Oct 01, 2013	23.57	24.07	23.55	23.98	316,264	+0.29(+1.22%)
Sep 30, 2013	23.66	23.85	23.61	23.69	342,323	-0.18(-0.75%)
Sep 27, 2013	23.63	23.88	23.63	23.87	409,510	+0.10(+0.42%)
Sep 26, 2013	23.22	23.81	23.22	23.77	1,180,105	+0.55(+2.37%)
Sep 25, 2013	22.85	23.39	22.80	23.22	1,598,280	+0.42(+1.84%)
Sep 24, 2013	22.80	22.94	22.66	22.80	325,010	+0.00(+0.00%)
Sep 23, 2013	22.83	22.97	22.64	22.80	168,264	+0.02(+0.09%)
Sep 20, 2013	22.72	22.98	22.51	22.78	773,602	-0.22(-0.96%)
Sep 19, 2013	23.00	23.06	22.89	23.00	809,969	+0.03(+0.13%)
Sep 18, 2013	22.28	23.10	22.21	22.97	571,282	+0.48(+2.13%)
Sep 17, 2013	22.40	22.52	22.20	22.49	187,432	+0.16(+0.72%)
Sep 16, 2013	22.04	22.55	21.96	22.33	308,897	+0.37(+1.68%)
Sep 13, 2013	22.05	22.21	21.92	21.96	239,178	-0.07(-0.32%)
Sep 12, 2013	22.36	22.36	22.00	22.03	404,342	-0.29(-1.30%)
Sep 11, 2013	21.86	22.32	21.75	22.32	982,232	+0.47(+2.15%)
Sep 10, 2013	21.91	21.91	21.51	21.85	518,392	+0.18(+0.83%)
Sep 09, 2013	21.47	21.77	21.41	21.67	496,809	+0.29(+1.36%)
Sep 06, 2013	21.50	21.51	21.31	21.38	366,275	+0.06(+0.28%)
Sep 05, 2013	20.89	21.45	20.88	21.32	436,949	+0.52(+2.50%)
Sep 04, 2013	20.70	20.83	20.40	20.80	554,687	+0.11(+0.53%)
Sep 03, 2013	21.14	21.20	20.68	20.69	556,080	-0.23(-1.10%)
Aug 30, 2013		20.92	20.92	20.92	0	+0.03(+0.14%)
Aug 29, 2013	20.75	20.98	20.66	20.89	304,536	+0.14(+0.67%)
Aug 28, 2013	20.71	20.95	20.37	20.75	408,014	+0.00(+0.00%)
Aug 27, 2013	21.40	21.40	20.73	20.75	766,605	-0.71(-3.31%)
Aug 26, 2013	21.46	21.67	21.43	21.46	388,321	-0.02(-0.09%)
Aug 23, 2013	21.48	21.53	21.38	21.48	798,231	+0.00(+0.00%)
Aug 22, 2013	21.75	21.86	21.40	21.48	551,785	-0.27(-1.24%)
Aug 21, 2013	21.75	21.88	21.72	21.75	340,681	-0.06(-0.28%)
Aug 20, 2013	21.76	21.90	21.56	21.81	214,105	-0.12(-0.55%)
Aug 19, 2013	22.00	22.27	21.91	21.93	278,014	-0.06(-0.27%)
Aug 16, 2013	21.87	22.08	21.76	21.99	416,302	+0.04(+0.18%)
Aug 15, 2013	22.00	22.00	21.62	21.95	688,884	+0.00(+0.00%)
Aug 14, 2013	22.00	22.17	21.95	21.95	881,332	-0.10(-0.45%)
Aug 13, 2013	22.08	22.38	21.90	22.05	874,404	+0.10(+0.46%)
Aug 12, 2013	21.86	22.09	21.82	21.95	708,952	-0.01(-0.05%)
Aug 09, 2013	21.76	22.05	21.33	21.96	1,234,655	+0.46(+2.14%)
Aug 08, 2013	21.62	21.65	20.86	21.50	2,514,914	-0.45(-2.05%)
Aug 07, 2013	22.00	22.20	21.70	21.95	473,475	-0.19(-0.86%)
Aug 06, 2013	22.07	22.24	21.95	22.14	444,053	-0.10(-0.45%)
Aug 02, 2013		22.24	22.24	22.24	0	-0.06(-0.27%)
Aug 01, 2013	22.25	22.54	22.18	22.30	802,323	+0.20(+0.90%)
Jul 31, 2013	22.28	22.32	21.97	22.10	494,665	-0.17(-0.76%)
Jul 30, 2013	21.96	22.50	21.91	22.27	890,395	+0.33(+1.50%)
Jul 29, 2013	22.00	22.05	21.80	21.94	335,913	-0.17(-0.77%)
Jul 26, 2013	22.32	22.33	21.88	22.11	270,945	-0.23(-1.03%)
Jul 25, 2013	22.62	22.75	22.33	22.34	189,795	-0.43(-1.89%)
Jul 24, 2013	23.01	23.06	22.60	22.77	260,966	-0.28(-1.21%)
Jul 23, 2013	23.20	23.23	23.01	23.05	133,194	-0.07(-0.30%)
Jul 22, 2013	22.63	23.22	22.63	23.12	346,086	+0.44(+1.94%)
Jul 19, 2013	22.87	22.87	22.46	22.68	503,270	-0.16(-0.70%)
Jul 18, 2013	23.50	23.50	22.80	22.84	355,319	-0.56(-2.39%)
Jul 17, 2013	23.29	23.46	23.02	23.40	296,682	+0.11(+0.47%)
Jul 16, 2013	24.06	24.06	23.24	23.29	372,382	-0.81(-3.36%)
Jul 15, 2013	23.90	24.20	23.81	24.10	307,099	+0.30(+1.26%)
Jul 12, 2013	23.50	23.90	23.46	23.80	289,376	+0.23(+0.98%)
Jul 11, 2013	23.15	23.62	23.10	23.57	490,377	+0.61(+2.66%)
Jul 10, 2013	22.62	22.99	22.59	22.96	551,750	+0.39(+1.73%)
Jul 09, 2013	22.65	22.65	22.41	22.57	267,600	-0.06(-0.27%)
Jul 08, 2013	22.72	22.75	22.48	22.63	268,853	+0.07(+0.31%)
Jul 05, 2013	22.55	22.63	22.32	22.56	193,519	+0.03(+0.13%)
Jul 04, 2013	22.90	22.90	22.44	22.53	66,844	-0.17(-0.75%)
Jul 03, 2013	22.49	22.91	22.25	22.70	364,598	+0.21(+0.93%)
Jul 02, 2013	21.78	22.50	21.70	22.49	516,367	+0.84(+3.88%)
Jun 28, 2013		21.65	21.65	21.65	0	+0.13(+0.60%)
Jun 27, 2013	21.90	21.91	21.31	21.52	1,721,101	-0.10(-0.46%)
Jun 26, 2013	21.62	21.71	21.48	21.62	336,321	+0.17(+0.79%)
Jun 25, 2013	21.70	21.70	21.36	21.45	322,262	-0.04(-0.19%)
Jun 24, 2013	22.02	22.04	21.12	21.49	329,943	-0.65(-2.94%)
Jun 21, 2013	22.26	22.32	21.91	22.14	942,051	+0.00(+0.00%)
Jun 20, 2013	22.23	22.41	22.00	22.14	2,225,947	-0.52(-2.29%)
Jun 19, 2013	22.70	22.82	22.35	22.66	192,366	+0.06(+0.27%)
Jun 18, 2013	22.34	23.06	22.33	22.60	550,072	+0.54(+2.45%)
Jun 17, 2013	22.01	22.10	21.97	22.06	408,863	+0.05(+0.23%)
Jun 14, 2013	21.95	22.14	21.90	22.01	244,198	+0.12(+0.55%)
Jun 13, 2013	21.56	21.99	21.51	21.89	284,422	+0.19(+0.88%)
Jun 12, 2013	22.24	22.25	21.60	21.70	492,754	-0.48(-2.16%)
Jun 11, 2013	22.00	22.24	21.85	22.18	252,717	+0.09(+0.41%)
Jun 10, 2013	22.73	22.73	22.07	22.09	776,069	-0.46(-2.04%)
Jun 07, 2013	22.50	22.57	22.29	22.55	356,302	+0.14(+0.62%)
Jun 06, 2013	22.70	22.94	22.39	22.41	437,846	-0.29(-1.28%)
Jun 05, 2013	22.74	22.74	22.43	22.70	278,111	+0.03(+0.13%)
Jun 04, 2013	22.61	22.87	22.56	22.67	226,292	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.