Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.40	20.73	20.33	20.37	169,164	-0.17(-0.82%)
Jul 30, 2014	20.81	20.81	20.48	20.54	212,402	-0.10(-0.49%)
Jul 29, 2014	20.80	20.86	20.64	20.64	89,801	-0.16(-0.77%)
Jul 28, 2014	20.42	21.51	20.42	20.80	157,663	+0.38(+1.85%)
Jul 25, 2014	20.57	20.81	20.40	20.42	105,047	-0.27(-1.30%)
Jul 24, 2014	20.86	20.89	20.60	20.69	121,172	-0.12(-0.56%)
Jul 23, 2014	20.86	20.87	20.70	20.81	103,902	-0.07(-0.35%)
Jul 22, 2014	20.76	20.98	20.70	20.88	100,936	+0.15(+0.70%)
Jul 21, 2014	20.84	20.84	20.65	20.73	97,811	-0.24(-1.15%)
Jul 18, 2014	20.59	21.03	20.59	20.97	107,345	+0.31(+1.52%)
Jul 17, 2014	20.81	21.00	20.63	20.66	115,774	-0.30(-1.43%)
Jul 16, 2014	20.92	21.07	20.76	20.96	88,541	+0.09(+0.45%)
Jul 15, 2014	21.06	21.11	20.79	20.86	81,748	-0.12(-0.56%)
Jul 14, 2014	21.40	21.49	20.92	20.98	117,557	-0.23(-1.10%)
Jul 11, 2014	21.39	21.54	21.20	21.21	80,433	-0.28(-1.29%)
Jul 10, 2014	21.39	21.61	21.38	21.49	114,238	-0.15(-0.71%)
Jul 09, 2014	21.72	21.80	21.51	21.64	89,185	-0.08(-0.37%)
Jul 08, 2014	21.48	21.79	21.48	21.72	193,806	+0.18(+0.85%)
Jul 07, 2014	21.59	21.86	21.45	21.54	117,689	-0.20(-0.94%)
Jul 03, 2014	21.86	21.75	21.75	21.75	66,847	-0.09(-0.40%)
Jul 02, 2014	21.97	21.97	21.71	21.83	151,131	-0.14(-0.63%)
Jul 01, 2014	22.01	22.17	21.50	21.97	195,708	-0.09(-0.43%)
Jun 30, 2014	21.83	22.07	21.58	22.07	139,872	+0.23(+1.03%)
Jun 27, 2014	21.46	21.88	21.46	21.84	372,332	+0.22(+1.01%)
Jun 26, 2014	21.74	21.82	21.47	21.62	78,419	-0.11(-0.50%)
Jun 25, 2014	21.43	21.77	21.43	21.73	140,839	+0.15(+0.71%)
Jun 24, 2014	21.51	21.86	21.48	21.58	115,568	+0.02(+0.10%)
Jun 23, 2014	21.54	21.60	21.34	21.56	124,642	+0.01(+0.03%)
Jun 20, 2014	21.48	21.56	21.28	21.55	245,648	+0.19(+0.89%)
Jun 19, 2014	21.35	21.44	21.29	21.36	74,870	+0.12(+0.58%)
Jun 18, 2014	21.01	21.24	20.85	21.24	117,778	+0.30(+1.43%)
Jun 17, 2014	20.95	21.15	20.85	20.94	98,166	-0.03(-0.14%)
Jun 16, 2014	20.92	21.10	20.68	20.97	101,392	+0.14(+0.66%)
Jun 13, 2014	21.00	21.00	20.74	20.83	89,628	-0.07(-0.35%)
Jun 12, 2014	20.83	21.00	20.68	20.90	123,030	-0.02(-0.10%)
Jun 11, 2014	21.48	21.50	20.91	20.92	196,690	-0.60(-2.78%)
Jun 10, 2014	21.64	21.68	21.27	21.52	122,554	+0.01(+0.03%)
Jun 06, 2014	21.53	21.59	21.19	21.51	188,190	+0.13(+0.61%)
Jun 05, 2014	20.85	21.38	20.71	21.38	151,549	+0.63(+3.05%)
Jun 04, 2014	20.59	20.84	20.59	20.75	141,404	+0.00(+0.00%)
Jun 03, 2014	20.75	20.84	20.68	20.75	156,636	-0.06(-0.28%)
Jun 02, 2014	20.78	20.84	20.69	20.81	144,506	-0.01(-0.07%)
May 30, 2014	20.78	20.86	20.68	20.82	147,523	+0.11(+0.53%)
May 29, 2014	20.74	20.76	20.55	20.71	102,128	+0.08(+0.39%)
May 28, 2014	20.61	20.88	20.55	20.63	149,364	-0.06(-0.28%)
May 27, 2014	20.70	20.77	20.54	20.69	149,101	+0.15(+0.74%)
May 23, 2014	20.46	20.54	20.54	20.54	155,519	+0.09(+0.43%)
May 22, 2014	20.43	20.59	20.37	20.45	45,041	+0.07(+0.32%)
May 21, 2014	20.17	20.44	20.01	20.38	210,662	+0.27(+1.34%)
May 20, 2014	20.06	20.26	19.88	20.11	235,889	-0.04(-0.22%)
May 19, 2014	20.22	20.30	20.09	20.16	104,273	-0.09(-0.47%)
May 16, 2014	19.99	20.26	19.81	20.25	189,309	+0.19(+0.94%)
May 15, 2014	20.40	20.41	20.02	20.06	189,284	-0.44(-2.13%)
May 14, 2014	20.54	20.76	20.46	20.50	163,038	-0.09(-0.46%)
May 13, 2014	20.80	20.93	20.58	20.60	108,832	-0.16(-0.76%)
May 12, 2014	20.72	20.97	20.72	20.75	149,426	+0.10(+0.49%)
May 09, 2014	20.52	20.72	20.52	20.65	132,248	+0.08(+0.39%)
May 08, 2014	21.00	21.02	20.54	20.57	144,831	-0.36(-1.72%)
May 07, 2014	20.62	21.21	20.54	20.93	132,443	+0.43(+2.07%)
May 06, 2014	21.14	21.14	20.50	20.51	241,503	-0.13(-0.63%)
May 05, 2014	20.54	20.78	20.50	20.64	119,234	+0.01(+0.07%)
May 02, 2014	21.22	21.22	20.56	20.62	151,311	-0.54(-2.55%)
May 01, 2014	21.17	21.28	20.94	21.16	210,298	+0.04(+0.21%)
Apr 30, 2014	21.09	21.22	20.91	21.12	173,961	+0.04(+0.17%)
Apr 29, 2014	21.26	21.40	21.09	21.09	106,711	-0.17(-0.78%)
Apr 28, 2014	21.24	21.40	21.10	21.25	122,249	+0.02(+0.10%)
Apr 25, 2014	21.16	21.43	21.10	21.23	117,069	-0.01(-0.03%)
Apr 24, 2014	21.36	21.44	21.12	21.24	71,439	-0.06(-0.27%)
Apr 23, 2014	21.48	21.69	21.15	21.29	132,840	-0.30(-1.40%)
Apr 22, 2014	21.18	21.61	21.12	21.60	151,666	+0.37(+1.73%)
Apr 21, 2014	21.31	21.42	21.13	21.23	70,681	-0.12(-0.54%)
Apr 17, 2014	21.40	21.34	21.34	21.34	81,013	-0.05(-0.24%)
Apr 16, 2014	21.49	21.50	21.25	21.40	59,441	+0.06(+0.30%)
Apr 15, 2014	21.25	21.40	20.87	21.33	126,453	+0.20(+0.96%)
Apr 14, 2014	21.38	21.42	20.98	21.13	104,977	-0.01(-0.03%)
Apr 11, 2014	21.06	21.42	20.91	21.14	119,172	-0.16(-0.74%)
Apr 10, 2014	21.74	21.82	21.24	21.29	143,853	-0.45(-2.09%)
Apr 09, 2014	21.78	21.86	21.47	21.75	90,828	-0.04(-0.20%)
Apr 08, 2014	21.45	21.86	21.41	21.79	101,575	+0.32(+1.51%)
Apr 07, 2014	21.54	21.65	21.35	21.47	104,757	-0.09(-0.43%)
Apr 04, 2014	22.01	22.24	21.53	21.56	152,120	-0.27(-1.22%)
Apr 03, 2014	22.05	22.09	21.81	21.83	103,681	-0.28(-1.27%)
Apr 02, 2014	22.09	22.15	21.95	22.11	68,148	+0.00(+0.00%)
Apr 01, 2014	22.31	22.40	22.02	22.11	161,346	-0.09(-0.39%)
Mar 31, 2014	21.89	22.42	21.82	22.20	183,296	+0.36(+1.65%)
Mar 28, 2014	21.92	22.23	21.71	21.84	99,666	-0.14(-0.66%)
Mar 27, 2014	21.78	22.05	21.67	21.98	103,015	+0.25(+1.13%)
Mar 26, 2014	22.18	22.20	21.73	21.73	176,483	-0.25(-1.12%)
Mar 25, 2014	22.00	22.09	21.82	21.98	176,368	+0.03(+0.13%)
Mar 24, 2014	21.76	22.08	21.66	21.95	143,425	+0.12(+0.53%)
Mar 21, 2014	21.86	22.20	21.76	21.84	233,951	+0.00(+0.00%)
Mar 20, 2014	21.89	21.92	21.63	21.84	103,265	-0.09(-0.43%)
Mar 19, 2014	22.60	22.64	21.75	21.93	166,587	-0.74(-3.28%)
Mar 18, 2014	22.64	22.87	22.51	22.67	177,936	+0.09(+0.42%)
Mar 17, 2014	22.48	22.67	22.40	22.58	103,582	+0.15(+0.68%)
Mar 14, 2014	22.27	22.56	22.27	22.43	95,867	+0.04(+0.19%)
Mar 13, 2014	22.35	22.49	22.24	22.38	152,168	+0.05(+0.23%)
Mar 12, 2014	21.90	22.34	21.88	22.33	113,507	+0.30(+1.34%)
Mar 11, 2014	22.25	22.25	21.84	22.04	116,255	-0.12(-0.55%)
Mar 10, 2014	22.09	22.25	21.89	22.16	145,572	+0.00(+0.00%)
Mar 07, 2014	21.79	22.27	21.55	22.16	182,409	+0.51(+2.36%)
Mar 06, 2014	21.99	21.99	21.57	21.65	113,712	-0.30(-1.38%)
Mar 05, 2014	22.15	22.24	21.80	21.95	95,588	-0.19(-0.85%)
Mar 04, 2014	21.81	22.35	21.81	22.14	270,077	+0.59(+2.74%)
Mar 03, 2014	21.63	21.78	21.37	21.55	91,156	-0.24(-1.09%)
Feb 28, 2014	21.95	22.20	21.77	21.78	135,218	-0.21(-0.95%)
Feb 27, 2014	21.96	22.12	21.81	21.99	94,495	-0.05(-0.23%)
Feb 26, 2014	21.86	22.26	21.78	22.04	130,658	+0.12(+0.53%)
Feb 25, 2014	22.12	22.15	21.79	21.93	100,797	-0.14(-0.62%)
Feb 24, 2014	22.12	22.28	22.06	22.07	140,893	+0.01(+0.03%)
Feb 21, 2014	22.19	22.25	21.95	22.06	136,949	-0.01(-0.07%)
Feb 20, 2014	21.80	22.19	21.80	22.07	106,727	+0.19(+0.86%)
Feb 19, 2014	22.22	22.31	21.86	21.89	99,379	-0.35(-1.56%)
Feb 18, 2014	22.26	22.33	22.07	22.23	195,163	+0.16(+0.72%)
Feb 14, 2014	21.84	22.07	22.07	22.07	148,154	+0.24(+1.09%)
Feb 13, 2014	20.94	21.88	20.70	21.84	177,019	+0.70(+3.31%)
Feb 12, 2014	21.62	21.62	21.01	21.14	216,142	-0.27(-1.24%)
Feb 11, 2014	20.79	21.76	20.79	21.40	490,655	+1.66(+8.38%)
Feb 10, 2014	19.52	19.82	19.29	19.75	235,200	+0.31(+1.62%)
Feb 07, 2014	19.42	19.51	19.27	19.43	117,837	+0.01(+0.07%)
Feb 06, 2014	19.40	19.62	19.27	19.42	147,075	+0.11(+0.55%)
Feb 05, 2014	19.45	19.62	19.27	19.31	134,410	-0.16(-0.81%)
Feb 04, 2014	19.55	19.69	19.29	19.47	137,904	-0.03(-0.15%)
Feb 03, 2014	19.87	20.05	19.24	19.50	187,614	-0.37(-1.87%)
Jan 31, 2014	19.90	20.31	19.82	19.87	142,326	-0.36(-1.76%)
Jan 30, 2014	20.09	20.49	20.00	20.22	123,897	+0.29(+1.47%)
Jan 29, 2014	19.98	20.16	19.80	19.93	108,782	-0.13(-0.64%)
Jan 28, 2014	20.20	20.20	19.98	20.06	149,836	-0.15(-0.74%)
Jan 27, 2014	20.24	20.31	20.12	20.21	85,899	-0.01(-0.07%)
Jan 24, 2014	20.28	20.46	20.05	20.22	149,271	-0.24(-1.15%)
Jan 23, 2014	20.23	20.49	20.12	20.46	126,335	+0.20(+0.99%)
Jan 22, 2014	20.24	20.32	20.07	20.26	69,492	-0.01(-0.07%)
Jan 21, 2014	20.21	20.29	20.02	20.27	117,296	+0.12(+0.60%)
Jan 17, 2014	20.28	20.15	20.15	20.15	60,397	-0.09(-0.46%)
Jan 16, 2014	20.32	20.48	20.08	20.24	67,286	-0.02(-0.11%)
Jan 15, 2014	20.42	20.55	20.23	20.27	92,174	-0.15(-0.73%)
Jan 14, 2014	20.34	20.62	20.17	20.42	75,414	+0.19(+0.95%)
Jan 13, 2014	20.39	20.51	20.06	20.22	102,745	-0.21(-1.01%)
Jan 10, 2014	20.54	20.79	20.12	20.43	106,064	-0.07(-0.35%)
Jan 09, 2014	20.61	20.61	20.27	20.50	74,597	+0.02(+0.10%)
Jan 08, 2014	20.56	20.61	20.22	20.48	186,931	-0.04(-0.21%)
Jan 07, 2014	20.56	20.74	20.37	20.52	63,618	+0.06(+0.31%)
Jan 06, 2014	20.62	20.62	20.34	20.46	155,709	-0.05(-0.24%)
Jan 03, 2014	20.56	20.69	20.43	20.51	159,709	-0.03(-0.14%)
Jan 02, 2014	20.87	20.87	20.38	20.54	86,898	-0.35(-1.67%)
Dec 31, 2013	21.09	20.89	20.89	20.89	112,808	-0.15(-0.71%)
Dec 30, 2013	21.26	21.26	20.87	21.04	57,734	-0.29(-1.37%)
Dec 27, 2013	21.42	21.44	21.09	21.33	51,303	+0.01(+0.03%)
Dec 26, 2013	21.34	21.43	21.24	21.32	78,560	+0.02(+0.10%)
Dec 24, 2013	21.23	21.41	21.10	21.30	36,964	+0.04(+0.17%)
Dec 23, 2013	21.12	21.36	21.12	21.27	100,056	+0.19(+0.91%)
Dec 20, 2013	20.62	21.17	20.62	21.07	468,159	+0.55(+2.68%)
Dec 19, 2013	20.84	20.84	20.39	20.52	75,863	-0.37(-1.78%)
Dec 18, 2013	20.54	20.96	20.31	20.89	138,437	+0.44(+2.16%)
Dec 17, 2013	20.69	20.69	20.37	20.45	57,914	-0.21(-1.04%)
Dec 16, 2013	20.42	20.69	20.42	20.67	105,944	+0.29(+1.40%)
Dec 13, 2013	20.44	20.67	20.37	20.38	100,351	+0.00(+0.00%)
Dec 12, 2013	19.97	20.56	19.97	20.38	126,401	+0.42(+2.11%)
Dec 11, 2013	20.39	20.44	19.82	19.96	152,609	-0.34(-1.65%)
Dec 10, 2013	20.32	20.49	20.12	20.29	142,456	-0.14(-0.66%)
Dec 09, 2013	20.49	20.49	20.19	20.43	128,895	-0.06(-0.28%)
Dec 06, 2013	20.41	20.58	20.16	20.49	0	+0.20(+0.98%)
Dec 05, 2013	20.36	20.42	20.14	20.29	0	-0.09(-0.42%)
Dec 04, 2013	20.24	20.52	20.05	20.37	0	-0.04(-0.21%)
Dec 03, 2013	20.62	20.74	20.27	20.42	145,584	-0.28(-1.34%)
Dec 02, 2013	21.13	21.14	20.02	20.69	262,078	-0.40(-1.89%)
Nov 29, 2013	21.30	21.34	21.05	21.09	0	-0.06(-0.27%)
Nov 27, 2013	21.17	21.24	20.99	21.15	0	+0.06(+0.30%)
Nov 26, 2013	21.18	21.26	20.96	21.09	0	-0.11(-0.50%)
Nov 25, 2013	21.07	21.28	21.07	21.19	105,064	+0.13(+0.61%)
Nov 22, 2013	20.96	21.13	20.81	21.07	0	+0.11(+0.51%)
Nov 21, 2013	20.87	21.18	20.84	20.96	111,545	+0.12(+0.58%)
Nov 20, 2013	21.04	21.13	20.77	20.84	0	-0.17(-0.82%)
Nov 19, 2013	21.19	21.27	20.91	21.01	70,084	-0.11(-0.54%)
Nov 18, 2013	21.22	21.29	21.04	21.12	0	-0.07(-0.34%)
Nov 15, 2013	21.12	21.21	21.01	21.19	0	+0.04(+0.20%)
Nov 14, 2013	21.19	21.27	21.06	21.15	65,556	-0.09(-0.40%)
Nov 13, 2013	20.94	21.24	20.84	21.24	0	+0.11(+0.53%)
Nov 12, 2013	21.45	21.46	21.07	21.12	0	-0.35(-1.61%)
Nov 11, 2013	21.58	21.78	21.41	21.47	0	-0.18(-0.82%)
Nov 08, 2013	21.31	21.69	21.04	21.65	0	+0.33(+1.52%)
Nov 07, 2013	21.76	21.82	21.32	21.32	118,021	-0.40(-1.82%)
Nov 06, 2013	21.69	21.87	21.60	21.72	86,202	+0.16(+0.72%)
Nov 05, 2013	21.02	21.81	21.00	21.56	190,362	+0.57(+2.73%)
Nov 04, 2013	20.96	21.17	20.74	20.99	126,920	+0.03(+0.13%)
Nov 01, 2013	20.98	21.16	20.64	20.96	0	-0.11(-0.54%)
Oct 31, 2013	20.94	21.22	20.66	21.07	0	+0.13(+0.64%)
Oct 30, 2013	21.20	21.20	20.93	20.94	72,830	-0.21(-1.00%)
Oct 29, 2013	21.20	21.20	21.00	21.15	0	-0.01(-0.03%)
Oct 28, 2013	21.13	21.18	20.85	21.16	0	+0.05(+0.23%)
Oct 25, 2013	20.93	21.11	20.78	21.11	0	+0.27(+1.29%)
Oct 24, 2013	21.04	21.15	20.79	20.84	105,405	-0.22(-1.04%)
Oct 23, 2013	20.91	21.20	20.86	21.06	0	-0.01(-0.07%)
Oct 22, 2013	20.95	21.19	20.60	21.07	78,786	+0.37(+1.77%)
Oct 21, 2013	20.71	20.88	20.55	20.71	76,220	-0.06(-0.31%)
Oct 18, 2013	20.64	20.77	20.47	20.77	138,535	+0.37(+1.80%)
Oct 17, 2013	19.84	20.43	19.84	20.40	96,786	+0.43(+2.16%)
Oct 16, 2013	19.91	20.03	19.78	19.97	74,710	+0.19(+0.96%)
Oct 15, 2013	20.26	20.26	19.72	19.78	92,567	-0.48(-2.37%)
Oct 14, 2013	20.24	20.28	19.92	20.26	66,963	-0.06(-0.28%)
Oct 11, 2013	19.81	20.36	19.69	20.32	0	+0.42(+2.13%)
Oct 10, 2013	19.84	19.96	19.64	19.89	69,978	+0.34(+1.73%)
Oct 09, 2013	19.08	19.64	19.04	19.56	145,088	+0.55(+2.90%)
Oct 08, 2013	19.06	19.25	19.00	19.00	122,989	-0.08(-0.44%)
Oct 07, 2013	18.93	19.24	18.93	19.09	0	-0.01(-0.04%)
Oct 04, 2013	19.03	19.21	19.03	19.10	0	+0.01(+0.07%)
Oct 03, 2013	19.34	19.47	18.99	19.08	0	-0.34(-1.75%)
Oct 02, 2013	19.44	19.52	19.33	19.42	72,914	-0.12(-0.61%)
Oct 01, 2013	19.46	19.65	19.44	19.54	88,898	+0.04(+0.22%)
Sep 30, 2013	19.32	19.56	19.17	19.50	0	-0.12(-0.61%)
Sep 27, 2013	19.73	19.91	19.61	19.62	0	-0.29(-1.46%)
Sep 26, 2013	19.95	20.06	19.77	19.91	45,443	-0.01(-0.07%)
Sep 25, 2013	20.27	20.27	19.92	19.92	54,937	-0.28(-1.36%)
Sep 24, 2013	20.10	20.44	19.92	20.20	75,840	+0.10(+0.49%)
Sep 23, 2013	19.76	20.25	19.76	20.10	79,128	+0.28(+1.39%)
Sep 20, 2013	19.78	19.89	19.57	19.82	0	+0.04(+0.21%)
Sep 19, 2013	19.96	19.97	19.65	19.78	88,542	-0.17(-0.85%)
Sep 18, 2013	19.29	20.06	19.19	19.95	0	+0.65(+3.37%)
Sep 17, 2013	19.27	19.51	19.17	19.30	0	+0.04(+0.18%)
Sep 16, 2013	19.47	19.51	19.22	19.27	0	+0.13(+0.66%)
Sep 13, 2013	19.10	19.26	19.00	19.14	0	+0.14(+0.74%)
Sep 12, 2013	19.15	19.30	18.98	19.00	0	-0.17(-0.88%)
Sep 11, 2013	19.17	19.41	19.12	19.17	0	-0.08(-0.40%)
Sep 10, 2013	19.03	19.25	18.89	19.25	123,848	+0.28(+1.45%)
Sep 09, 2013	18.69	18.98	18.61	18.97	0	+0.32(+1.70%)
Sep 06, 2013	18.67	18.80	18.46	18.65	0	+0.10(+0.53%)
Sep 05, 2013	18.60	18.72	18.26	18.55	203,524	+0.01(+0.08%)
Sep 04, 2013	18.51	18.60	18.40	18.54	0	+0.02(+0.11%)
Sep 03, 2013	18.83	18.83	18.38	18.52	0	-0.05(-0.27%)
Aug 30, 2013	18.94	19.01	18.44	18.57	0	-0.45(-2.34%)
Aug 29, 2013	18.96	19.04	18.87	19.01	80,553	+0.07(+0.37%)
Aug 28, 2013	18.97	19.11	18.84	18.94	0	-0.05(-0.26%)
Aug 27, 2013	19.02	19.25	18.94	18.99	95,118	-0.32(-1.65%)
Aug 26, 2013	19.78	19.78	19.24	19.31	0	-0.41(-2.08%)
Aug 23, 2013	19.64	19.74	19.43	19.72	0	+0.07(+0.36%)
Aug 22, 2013	19.61	19.78	19.31	19.65	63,228	+0.13(+0.65%)
Aug 21, 2013	19.68	19.86	19.41	19.52	0	-0.23(-1.15%)
Aug 20, 2013	19.32	19.85	19.10	19.75	123,716	+0.49(+2.57%)
Aug 19, 2013	19.56	19.58	18.82	19.25	170,778	-0.37(-1.87%)
Aug 16, 2013	19.65	19.71	19.33	19.62	0	-0.17(-0.86%)
Aug 15, 2013	20.17	20.40	19.74	19.79	118,636	-0.65(-3.18%)
Aug 14, 2013	20.39	20.49	20.21	20.44	88,060	+0.05(+0.24%)
Aug 13, 2013	20.47	20.56	20.19	20.39	99,508	-0.00(-0.01%)
Aug 12, 2013	20.10	20.40	20.10	20.39	95,133	+0.15(+0.73%)
Aug 09, 2013	20.34	20.46	20.23	20.24	67,951	-0.17(-0.82%)
Aug 08, 2013	20.34	20.49	20.17	20.41	70,904	+0.27(+1.32%)
Aug 07, 2013	20.35	20.69	20.04	20.15	184,749	-0.30(-1.47%)
Aug 06, 2013	20.98	22.23	20.30	20.45	171,710	-1.37(-6.28%)
Aug 05, 2013	21.73	21.91	21.57	21.82	80,299	-0.01(-0.03%)
Aug 02, 2013	21.78	21.90	21.68	21.82	61,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.