Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.73	20.52	20.52	20.52	278,054	-0.18(-0.86%)
Dec 30, 2014	20.73	20.75	20.69	20.69	156,236	-0.07(-0.33%)
Dec 29, 2014	20.71	20.82	20.71	20.76	930,831	-0.10(-0.49%)
Dec 26, 2014	20.70	20.94	20.70	20.86	65,005	+0.13(+0.63%)
Dec 24, 2014	20.64	20.73	20.73	20.73	68,964	+0.02(+0.10%)
Dec 23, 2014	20.59	20.76	20.59	20.71	335,993	-0.01(-0.07%)
Dec 22, 2014	20.63	20.77	20.63	20.73	349,725	+0.16(+0.76%)
Dec 19, 2014	20.59	20.66	20.45	20.57	255,552	+0.10(+0.47%)
Dec 18, 2014	20.40	20.47	20.34	20.47	278,595	+0.13(+0.63%)
Dec 17, 2014	20.16	20.46	20.16	20.35	316,077	+0.23(+1.15%)
Dec 16, 2014	20.10	20.35	20.10	20.11	296,943	+0.06(+0.30%)
Dec 15, 2014	20.33	20.33	20.03	20.05	215,614	-0.26(-1.27%)
Dec 12, 2014	20.45	20.51	20.30	20.31	150,146	-0.18(-0.86%)
Dec 11, 2014	20.56	20.63	20.47	20.49	76,844	+0.05(+0.27%)
Dec 10, 2014	20.66	20.66	20.42	20.43	96,750	-0.14(-0.69%)
Dec 09, 2014	20.45	20.58	20.45	20.58	1,600,226	+0.01(+0.07%)
Dec 08, 2014	20.66	20.66	20.54	20.56	117,605	-0.23(-1.11%)
Dec 05, 2014	20.83	20.83	20.76	20.79	78,421	-0.01(-0.07%)
Dec 04, 2014	20.85	20.87	20.78	20.81	85,681	-0.23(-1.10%)
Dec 03, 2014	20.99	21.05	20.99	21.04	173,514	-0.03(-0.13%)
Dec 02, 2014	20.98	21.08	20.98	21.06	122,792	+0.14(+0.68%)
Dec 01, 2014	20.91	21.00	20.87	20.92	3,745,173	+0.02(+0.10%)
Nov 28, 2014	20.96	21.00	20.85	20.90	1,735,158	-0.05(-0.26%)
Nov 26, 2014	20.94	20.96	20.96	20.96	117,265	+0.05(+0.23%)
Nov 25, 2014	20.83	20.95	20.81	20.91	173,698	-0.01(-0.06%)
Nov 24, 2014	20.97	20.97	20.89	20.92	75,586	+0.02(+0.08%)
Nov 21, 2014	20.98	21.01	20.85	20.90	146,540	+0.16(+0.77%)
Nov 20, 2014	20.66	20.77	20.64	20.75	236,660	-0.12(-0.58%)
Nov 19, 2014	20.94	20.96	20.81	20.87	415,130	-0.08(-0.39%)
Nov 18, 2014	20.93	21.00	20.89	20.95	82,482	+0.02(+0.10%)
Nov 17, 2014	20.91	20.97	20.89	20.93	70,832	-0.10(-0.48%)
Nov 14, 2014	20.89	21.08	20.89	21.03	134,533	+0.13(+0.62%)
Nov 13, 2014	20.83	20.96	20.83	20.90	74,073	+0.05(+0.26%)
Nov 12, 2014	20.84	20.87	20.79	20.85	94,816	+0.02(+0.10%)
Nov 11, 2014	20.72	20.85	20.72	20.83	61,985	+0.14(+0.66%)
Nov 10, 2014	20.62	20.70	20.62	20.69	100,364	+0.18(+0.86%)
Nov 07, 2014	20.49	20.52	20.41	20.51	136,813	-0.04(-0.20%)
Nov 06, 2014	20.65	20.68	20.55	20.56	81,399	-0.31(-1.46%)
Nov 05, 2014	20.94	20.94	20.82	20.86	258,814	-0.22(-1.03%)
Nov 04, 2014	21.11	21.11	20.98	21.08	198,580	-0.17(-0.80%)
Nov 03, 2014	21.21	21.28	21.15	21.25	235,284	+0.02(+0.10%)
Oct 31, 2014	21.15	21.29	21.10	21.23	691,385	+0.54(+2.59%)
Oct 30, 2014	20.56	20.75	20.54	20.69	77,840	+0.16(+0.79%)
Oct 29, 2014	20.67	20.71	20.45	20.53	136,479	-0.11(-0.53%)
Oct 28, 2014	20.62	20.67	20.58	20.64	48,229	+0.20(+1.00%)
Oct 27, 2014	20.41	20.43	20.43	20.43	143,600	+0.00(+0.00%)
Oct 24, 2014	20.44	20.45	20.35	20.43	64,040	+0.01(+0.07%)
Oct 23, 2014	20.43	20.49	20.36	20.42	148,695	+0.22(+1.07%)
Oct 22, 2014	20.26	20.35	20.19	20.20	150,022	-0.12(-0.60%)
Oct 21, 2014	20.19	20.36	20.19	20.32	201,022	+0.20(+1.01%)
Oct 20, 2014	19.95	20.13	19.95	20.12	70,250	+0.19(+0.95%)
Oct 17, 2014	19.88	20.00	19.88	19.93	187,813	+0.19(+0.96%)
Oct 16, 2014	19.53	19.87	19.44	19.74	124,165	+0.06(+0.31%)
Oct 15, 2014	19.68	19.73	19.41	19.68	491,322	-0.07(-0.38%)
Oct 14, 2014	19.82	19.91	19.74	19.76	787,118	+0.03(+0.17%)
Oct 13, 2014	19.90	19.93	19.68	19.72	185,802	-0.03(-0.14%)
Oct 10, 2014	19.89	19.94	19.74	19.75	93,023	-0.12(-0.61%)
Oct 09, 2014	20.13	20.14	19.84	19.87	281,163	-0.29(-1.45%)
Oct 08, 2014	19.90	20.20	19.86	20.16	301,942	+0.26(+1.33%)
Oct 07, 2014	19.99	20.04	19.88	19.90	1,765,677	-0.16(-0.78%)
Oct 06, 2014	20.09	20.09	19.99	20.05	123,621	+0.09(+0.48%)
Oct 03, 2014	19.98	20.00	19.89	19.96	166,016	-0.06(-0.32%)
Oct 02, 2014	20.07	20.12	19.84	20.02	153,235	-0.13(-0.63%)
Oct 01, 2014	20.26	20.28	20.14	20.15	304,236	-0.22(-1.07%)
Sep 30, 2014	20.35	20.38	20.24	20.37	753,933	+0.03(+0.13%)
Sep 29, 2014	20.35	20.38	20.28	20.34	420,679	-0.21(-1.02%)
Sep 26, 2014	20.51	20.62	20.49	20.55	212,369	+0.15(+0.73%)
Sep 25, 2014	20.54	20.54	20.38	20.40	127,406	-0.24(-1.18%)
Sep 24, 2014	20.65	20.67	20.55	20.64	111,992	+0.00(+0.01%)
Sep 23, 2014	20.68	20.70	20.59	20.64	186,753	-0.07(-0.32%)
Sep 22, 2014	20.72	20.76	20.68	20.71	139,573	-0.13(-0.65%)
Sep 19, 2014	20.92	20.96	20.73	20.84	105,272	-0.06(-0.29%)
Sep 18, 2014	20.89	20.92	20.86	20.90	96,514	+0.12(+0.58%)
Sep 17, 2014	20.93	20.97	20.78	20.78	162,064	-0.21(-1.00%)
Sep 16, 2014	20.85	21.03	20.80	20.99	136,492	+0.01(+0.06%)
Sep 15, 2014	21.07	21.07	20.97	20.98	112,361	-0.16(-0.76%)
Sep 12, 2014	21.25	21.25	21.13	21.14	490,888	-0.14(-0.66%)
Sep 11, 2014	21.27	21.30	21.21	21.28	87,646	-0.10(-0.47%)
Sep 10, 2014	21.31	21.41	21.31	21.38	82,682	+0.01(+0.03%)
Sep 09, 2014	21.45	21.45	21.33	21.38	124,968	-0.20(-0.91%)
Sep 08, 2014	21.66	21.68	21.52	21.57	82,026	-0.20(-0.90%)
Sep 05, 2014	21.67	21.79	21.67	21.77	300,519	-0.04(-0.19%)
Sep 04, 2014	21.92	21.92	21.79	21.81	107,448	-0.11(-0.52%)
Sep 03, 2014	21.89	21.95	21.89	21.92	120,005	+0.13(+0.62%)
Sep 02, 2014	21.64	21.77	21.64	21.79	122,289	+0.06(+0.28%)
Aug 29, 2014	21.79	21.73	21.73	21.73	131,331	-0.05(-0.25%)
Aug 28, 2014	21.97	21.97	21.77	21.78	178,273	-0.12(-0.55%)
Aug 27, 2014	21.93	21.93	21.86	21.90	37,499	+0.02(+0.09%)
Aug 26, 2014	21.90	21.91	21.86	21.88	71,790	-0.01(-0.03%)
Aug 25, 2014	21.83	21.91	21.83	21.89	49,558	+0.09(+0.43%)
Aug 22, 2014	21.85	21.88	21.77	21.79	50,926	-0.06(-0.28%)
Aug 21, 2014	21.91	21.93	21.83	21.85	68,835	+0.08(+0.37%)
Aug 20, 2014	21.71	21.80	21.69	21.77	89,602	-0.08(-0.37%)
Aug 19, 2014	21.87	21.87	21.79	21.85	81,061	+0.13(+0.62%)
Aug 18, 2014	21.73	21.73	21.66	21.72	184,356	+0.09(+0.40%)
Aug 15, 2014	21.67	21.76	21.56	21.63	176,147	+0.08(+0.37%)
Aug 14, 2014	21.62	21.62	21.54	21.55	638,270	-0.01(-0.03%)
Aug 13, 2014	21.50	21.50	21.50	21.56	70,073	+0.18(+0.82%)
Aug 12, 2014	21.37	21.38	21.31	21.38	80,640	+0.01(+0.03%)
Aug 11, 2014	21.32	21.43	21.32	21.38	112,088	+0.14(+0.67%)
Aug 08, 2014	21.19	21.23	21.15	21.23	159,399	+0.11(+0.51%)
Aug 07, 2014	21.33	21.33	21.11	21.13	137,052	-0.09(-0.41%)
Aug 06, 2014	21.21	21.26	21.10	21.21	110,809	-0.13(-0.63%)
Aug 05, 2014	21.48	21.48	21.29	21.35	79,769	-0.25(-1.15%)
Aug 04, 2014	21.57	21.63	21.47	21.60	209,713	+0.03(+0.13%)
Aug 01, 2014	21.58	21.62	21.52	21.57	114,414	-0.05(-0.23%)
Jul 31, 2014	21.79	21.79	21.60	21.62	167,647	-0.21(-0.95%)
Jul 30, 2014	21.90	21.90	21.74	21.83	55,816	+0.01(+0.04%)
Jul 29, 2014	21.94	21.94	21.81	21.82	51,982	+0.02(+0.09%)
Jul 28, 2014	21.77	21.80	21.75	21.80	73,869	+0.09(+0.40%)
Jul 25, 2014	21.83	21.83	21.71	21.71	144,918	-0.21(-0.95%)
Jul 24, 2014	21.97	21.97	21.88	21.92	60,673	-0.04(-0.18%)
Jul 23, 2014	21.89	21.97	21.89	21.96	75,050	+0.09(+0.40%)
Jul 22, 2014	21.81	21.90	21.81	21.87	123,687	+0.14(+0.65%)
Jul 21, 2014	21.72	21.81	21.71	21.73	382,235	-0.15(-0.68%)
Jul 18, 2014	21.75	21.89	21.75	21.88	61,730	+0.22(+1.00%)
Jul 17, 2014	21.80	21.81	21.64	21.66	252,141	-0.18(-0.83%)
Jul 16, 2014	21.78	21.86	21.78	21.85	148,176	+0.18(+0.81%)
Jul 15, 2014	21.78	21.79	21.58	21.67	69,052	+0.00(+0.00%)
Jul 14, 2014	21.73	21.73	21.64	21.67	98,317	+0.07(+0.34%)
Jul 11, 2014	21.44	21.60	21.44	21.60	124,346	+0.07(+0.34%)
Jul 10, 2014	21.46	21.58	21.40	21.52	351,655	-0.08(-0.37%)
Jul 09, 2014	21.50	21.62	21.49	21.60	173,007	+0.15(+0.69%)
Jul 08, 2014	21.61	21.62	21.40	21.46	113,005	-0.12(-0.56%)
Jul 07, 2014	21.63	21.63	21.56	21.58	61,844	-0.17(-0.77%)
Jul 03, 2014	21.78	21.75	21.75	21.75	134,744	-0.02(-0.09%)
Jul 02, 2014	21.79	21.79	21.72	21.77	120,961	+0.03(+0.16%)
Jul 01, 2014	21.73	21.78	21.68	21.73	114,577	+0.08(+0.37%)
Jun 30, 2014	21.52	21.65	21.52	21.65	826,868	+0.04(+0.19%)
Jun 27, 2014	21.64	21.68	21.60	21.61	119,223	-0.01(-0.06%)
Jun 26, 2014	21.61	21.66	21.52	21.62	103,098	+0.11(+0.53%)
Jun 25, 2014	21.48	21.54	21.42	21.51	184,557	+0.15(+0.69%)
Jun 24, 2014	21.44	21.49	21.34	21.36	150,299	-0.10(-0.45%)
Jun 23, 2014	21.47	21.47	21.39	21.46	245,519	-0.11(-0.49%)
Jun 20, 2014	21.51	21.58	21.51	21.57	81,419	+0.09(+0.43%)
Jun 19, 2014	21.51	21.51	21.41	21.47	89,182	+0.08(+0.37%)
Jun 18, 2014	21.37	21.41	21.19	21.39	124,323	+0.15(+0.72%)
Jun 17, 2014	21.25	21.26	21.16	21.24	127,312	-0.03(-0.16%)
Jun 16, 2014	21.23	21.32	21.23	21.27	146,728	-0.06(-0.28%)
Jun 13, 2014	21.41	21.41	21.31	21.33	40,073	-0.01(-0.03%)
Jun 12, 2014	21.51	21.51	21.31	21.34	130,105	-0.01(-0.03%)
Jun 11, 2014	21.44	21.44	21.35	21.35	207,794	-0.17(-0.80%)
Jun 10, 2014	21.56	21.56	21.47	21.52	161,735	-0.09(-0.40%)
Jun 06, 2014	21.52	21.59	21.52	21.61	51,685	+0.15(+0.68%)
Jun 05, 2014	21.39	21.50	21.35	21.46	100,720	+0.09(+0.40%)
Jun 04, 2014	21.35	21.41	21.32	21.37	179,920	-0.08(-0.39%)
Jun 03, 2014	21.47	21.47	21.41	21.46	303,592	-0.02(-0.11%)
Jun 02, 2014	21.37	21.49	21.35	21.48	148,607	+0.18(+0.84%)
May 30, 2014	21.33	21.37	21.30	21.30	106,311	-0.01(-0.03%)
May 29, 2014	21.21	21.31	21.21	21.31	54,036	+0.15(+0.69%)
May 28, 2014	21.22	21.22	21.13	21.16	98,202	-0.09(-0.41%)
May 27, 2014	21.27	21.29	21.18	21.25	143,012	+0.11(+0.50%)
May 23, 2014	21.13	21.14	21.14	21.14	239,473	+0.14(+0.67%)
May 22, 2014	20.93	21.00	20.93	21.00	62,196	+0.05(+0.25%)
May 21, 2014	20.93	20.99	20.92	20.95	132,790	+0.09(+0.45%)
May 20, 2014	20.97	20.97	20.84	20.85	163,342	-0.20(-0.95%)
May 19, 2014	21.02	21.08	20.98	21.05	189,672	-0.03(-0.13%)
May 16, 2014	20.98	21.09	20.98	21.08	218,229	+0.11(+0.54%)
May 15, 2014	20.98	21.03	20.93	20.97	143,401	-0.03(-0.13%)
May 14, 2014	20.95	21.07	20.95	20.99	283,107	+0.09(+0.44%)
May 13, 2014	20.91	20.94	20.84	20.90	108,886	+0.07(+0.35%)
May 12, 2014	20.78	20.86	20.72	20.83	170,174	+0.17(+0.80%)
May 09, 2014	20.69	20.74	20.66	20.66	176,566	+0.01(+0.03%)
May 08, 2014	20.71	20.77	20.64	20.66	95,153	-0.01(-0.06%)
May 07, 2014	20.64	20.72	20.59	20.67	283,619	+0.11(+0.52%)
May 06, 2014	20.51	20.66	20.51	20.56	85,204	+0.04(+0.19%)
May 05, 2014	20.50	20.58	20.44	20.52	138,592	-0.02(-0.10%)
May 02, 2014	20.57	20.62	20.52	20.54	112,987	-0.01(-0.06%)
May 01, 2014	20.50	20.58	20.49	20.56	60,986	+0.05(+0.26%)
Apr 30, 2014	20.42	20.53	20.40	20.50	371,103	+0.00(+0.00%)
Apr 29, 2014	20.53	20.56	20.47	20.50	116,768	+0.09(+0.42%)
Apr 28, 2014	20.41	20.48	20.30	20.42	208,640	+0.12(+0.59%)
Apr 25, 2014	20.40	20.41	20.27	20.30	381,072	-0.11(-0.55%)
Apr 24, 2014	20.50	20.50	20.36	20.41	155,841	+0.03(+0.13%)
Apr 23, 2014	20.51	20.51	20.38	20.38	333,757	-0.07(-0.36%)
Apr 22, 2014	20.50	20.54	20.42	20.46	189,606	+0.03(+0.16%)
Apr 21, 2014	20.45	20.51	20.36	20.42	105,803	-0.01(-0.07%)
Apr 17, 2014	20.35	20.44	20.44	20.44	124,104	+0.09(+0.42%)
Apr 16, 2014	20.28	20.36	20.26	20.35	397,162	+0.17(+0.86%)
Apr 15, 2014	20.20	20.20	20.02	20.18	143,705	-0.02(-0.11%)
Apr 14, 2014	20.14	20.23	20.12	20.20	152,106	+0.12(+0.58%)
Apr 11, 2014	20.17	20.20	20.08	20.08	151,355	-0.10(-0.49%)
Apr 10, 2014	20.32	20.38	20.18	20.18	286,205	-0.21(-1.04%)
Apr 09, 2014	20.32	20.42	20.21	20.40	161,055	+0.15(+0.75%)
Apr 08, 2014	20.18	20.31	20.18	20.24	260,125	+0.03(+0.16%)
Apr 07, 2014	20.25	20.31	20.18	20.21	328,458	+0.09(+0.43%)
Apr 04, 2014	20.28	20.35	20.12	20.12	246,545	-0.03(-0.13%)
Apr 03, 2014	20.22	20.22	20.08	20.15	138,592	-0.03(-0.13%)
Apr 02, 2014	20.12	20.22	20.12	20.18	189,713	+0.18(+0.90%)
Apr 01, 2014	19.93	20.02	19.93	20.00	73,199	+0.05(+0.23%)
Mar 31, 2014	19.90	20.00	19.90	19.95	527,657	+0.15(+0.74%)
Mar 28, 2014	19.72	19.89	19.72	19.81	126,466	+0.15(+0.74%)
Mar 27, 2014	19.51	19.67	19.51	19.66	265,704	+0.23(+1.20%)
Mar 26, 2014	19.59	19.59	19.43	19.43	231,053	-0.08(-0.41%)
Mar 25, 2014	19.53	19.57	19.44	19.51	214,264	+0.14(+0.72%)
Mar 24, 2014	19.43	19.44	19.26	19.37	229,312	+0.17(+0.89%)
Mar 21, 2014	19.32	19.42	19.20	19.20	179,122	+0.01(+0.07%)
Mar 20, 2014	19.23	19.26	19.14	19.18	170,152	-0.24(-1.26%)
Mar 19, 2014	19.65	19.65	19.39	19.43	121,547	-0.26(-1.34%)
Mar 18, 2014	19.63	19.76	19.57	19.69	132,813	+0.13(+0.64%)
Mar 17, 2014	19.54	19.65	19.53	19.57	75,626	+0.18(+0.92%)
Mar 14, 2014	19.41	19.51	19.37	19.39	79,872	-0.05(-0.27%)
Mar 13, 2014	19.70	19.73	19.40	19.44	149,282	-0.19(-0.97%)
Mar 12, 2014	19.66	19.72	19.63	19.63	148,086	-0.15(-0.77%)
Mar 11, 2014	19.89	19.97	19.76	19.78	387,462	-0.16(-0.83%)
Mar 10, 2014	19.97	19.97	19.86	19.95	120,669	-0.17(-0.82%)
Mar 07, 2014	20.24	20.24	20.05	20.11	116,476	-0.10(-0.49%)
Mar 06, 2014	20.13	20.26	20.13	20.21	351,252	+0.26(+1.29%)
Mar 05, 2014	20.09	20.10	19.94	19.96	3,050,780	-0.11(-0.53%)
Mar 04, 2014	20.01	20.13	20.01	20.06	187,910	+0.30(+1.54%)
Mar 03, 2014	19.83	19.87	19.71	19.76	110,253	-0.24(-1.19%)
Feb 28, 2014	19.92	20.08	19.92	19.99	367,247	+0.06(+0.30%)
Feb 27, 2014	19.78	19.98	19.78	19.94	74,042	+0.01(+0.07%)
Feb 26, 2014	19.99	20.02	19.90	19.92	87,324	-0.08(-0.40%)
Feb 25, 2014	20.08	20.11	19.97	20.00	237,587	-0.06(-0.30%)
Feb 24, 2014	20.07	20.16	20.03	20.06	147,691	+0.03(+0.13%)
Feb 21, 2014	20.11	20.13	20.03	20.03	104,948	-0.07(-0.36%)
Feb 20, 2014	19.99	20.11	19.99	20.11	58,337	+0.11(+0.56%)
Feb 19, 2014	20.05	20.14	19.96	19.99	148,549	-0.03(-0.16%)
Feb 18, 2014	19.92	20.08	19.92	20.03	170,277	+0.13(+0.63%)
Feb 14, 2014	19.76	19.90	19.90	19.90	134,611	+0.09(+0.43%)
Feb 13, 2014	19.65	19.86	19.62	19.82	160,343	-0.02(-0.10%)
Feb 12, 2014	19.78	19.88	19.78	19.84	182,807	+0.02(+0.10%)
Feb 11, 2014	19.59	19.86	19.56	19.82	408,283	+0.29(+1.49%)
Feb 10, 2014	19.53	19.57	19.48	19.53	97,855	-0.10(-0.50%)
Feb 07, 2014	19.55	19.68	19.47	19.63	158,977	+0.22(+1.16%)
Feb 06, 2014	19.18	19.43	19.12	19.40	220,604	+0.26(+1.34%)
Feb 05, 2014	19.21	19.22	19.07	19.14	1,113,141	-0.09(-0.48%)
Feb 04, 2014	19.10	19.28	19.03	19.24	341,949	+0.31(+1.64%)
Feb 03, 2014	19.24	19.30	18.90	18.93	585,102	-0.28(-1.46%)
Jan 31, 2014	19.16	19.33	19.12	19.21	353,674	-0.29(-1.51%)
Jan 30, 2014	19.53	19.53	19.42	19.50	247,005	+0.14(+0.72%)
Jan 29, 2014	19.43	19.49	19.34	19.36	192,036	-0.26(-1.34%)
Jan 28, 2014	19.55	19.65	19.53	19.63	727,089	+0.16(+0.85%)
Jan 27, 2014	19.62	19.62	19.35	19.46	242,938	-0.03(-0.17%)
Jan 24, 2014	19.74	19.83	19.49	19.49	178,835	-0.38(-1.89%)
Jan 23, 2014	20.01	20.05	19.82	19.87	881,584	-0.30(-1.50%)
Jan 22, 2014	20.21	20.21	20.10	20.17	275,744	+0.07(+0.36%)
Jan 21, 2014	20.19	20.19	20.02	20.10	184,500	+0.01(+0.07%)
Jan 17, 2014	20.05	20.09	20.09	20.09	104,748	+0.13(+0.63%)
Jan 16, 2014	19.93	19.99	19.91	19.96	221,925	-0.07(-0.33%)
Jan 15, 2014	20.03	20.05	19.99	20.03	164,454	-0.01(-0.03%)
Jan 14, 2014	19.96	20.05	19.94	20.03	167,638	+0.03(+0.16%)
Jan 13, 2014	20.15	20.15	19.96	20.00	1,140,558	-0.13(-0.66%)
Jan 10, 2014	19.99	20.16	19.99	20.13	93,095	+0.14(+0.69%)
Jan 09, 2014	20.05	20.05	19.91	19.99	99,190	+0.01(+0.07%)
Jan 08, 2014	19.99	20.02	19.96	19.98	164,672	-0.05(-0.26%)
Jan 07, 2014	20.07	20.07	19.99	20.03	148,380	+0.01(+0.07%)
Jan 06, 2014	20.13	20.13	19.99	20.02	217,753	+0.01(+0.07%)
Jan 03, 2014	20.09	20.15	19.98	20.01	350,620	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.