Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 16273 | 16399 | 16226 | 16322 | 122,110,544 | +49.00(+0.30%) |
Feb 27, 2014 | 16198 | 16276 | 16160 | 16273 | 97,618,544 | +74.30(+0.46%) |
Feb 26, 2014 | 16180 | 16252 | 16156 | 16198 | 93,981,232 | +18.70(+0.12%) |
Feb 25, 2014 | 16207 | 16254 | 16147 | 16180 | 99,420,192 | -27.40(-0.17%) |
Feb 24, 2014 | 16102 | 16300 | 16103 | 16207 | 244,543,104 | +103.80(+0.64%) |
Feb 21, 2014 | 16136 | 16192 | 16094 | 16103 | 126,561,656 | -29.90(-0.19%) |
Feb 20, 2014 | 16044 | 16162 | 16007 | 16133 | 77,715,432 | +92.60(+0.58%) |
Feb 19, 2014 | 16126 | 16226 | 16032 | 16041 | 80,564,720 | -89.80(-0.56%) |
Feb 18, 2014 | 16154 | 16167 | 16107 | 16130 | 91,252,472 | -24.00(-0.15%) |
Feb 14, 2014 | 16018 | 16154 | 16154 | 16154 | 84,060,000 | +126.80(+0.79%) |
Feb 13, 2014 | 15947 | 16039 | 15863 | 16028 | 99,440,968 | +63.70(+0.40%) |
Feb 12, 2014 | 15993 | 16037 | 15929 | 15964 | 76,775,304 | -30.90(-0.19%) |
Feb 11, 2014 | 15804 | 16027 | 15803 | 15995 | 95,927,976 | +193.00(+1.22%) |
Feb 10, 2014 | 15794 | 15802 | 15734 | 15802 | 84,097,992 | +7.70(+0.05%) |
Feb 07, 2014 | 15631 | 15798 | 15626 | 15794 | 105,781,584 | +165.60(+1.06%) |
Feb 06, 2014 | 15444 | 15632 | 15443 | 15628 | 106,974,888 | +188.30(+1.22%) |
Feb 05, 2014 | 15443 | 15478 | 15341 | 15440 | 105,124,448 | -5.00(-0.03%) |
Feb 04, 2014 | 15373 | 15482 | 15357 | 15445 | 124,073,200 | +72.40(+0.47%) |
Feb 03, 2014 | 15698 | 15708 | 15356 | 15373 | 151,043,616 | -326.00(-2.08%) |
Jan 31, 2014 | 15847 | 15847 | 15618 | 15699 | 137,068,160 | -149.80(-0.95%) |
Jan 30, 2014 | 15743 | 15908 | 15733 | 15849 | 92,092,304 | +109.80(+0.70%) |
Jan 29, 2014 | 15927 | 15927 | 15709 | 15739 | 109,573,864 | -189.80(-1.19%) |
Jan 28, 2014 | 15841 | 15946 | 15841 | 15929 | 89,104,768 | +90.70(+0.57%) |
Jan 27, 2014 | 15879 | 15943 | 15784 | 15838 | 127,531,160 | -41.20(-0.26%) |
Jan 24, 2014 | 16203 | 16203 | 15879 | 15879 | 141,441,264 | -318.20(-1.96%) |
Jan 23, 2014 | 16372 | 16373 | 16141 | 16197 | 99,944,240 | -176.00(-1.07%) |
Jan 22, 2014 | 16420 | 16454 | 16333 | 16373 | 87,469,280 | -41.10(-0.25%) |
Jan 21, 2014 | 16459 | 16521 | 16316 | 16414 | 111,553,696 | -44.20(-0.27%) |
Jan 17, 2014 | 16408 | 16459 | 16459 | 16459 | 184,970,000 | +41.60(+0.25%) |
Jan 16, 2014 | 16478 | 16478 | 16376 | 16417 | 86,991,528 | -64.90(-0.39%) |
Jan 15, 2014 | 16378 | 16505 | 16374 | 16482 | 101,124,328 | +108.00(+0.66%) |
Jan 14, 2014 | 16262 | 16374 | 16261 | 16374 | 98,605,896 | +116.00(+0.71%) |
Jan 13, 2014 | 16434 | 16453 | 16241 | 16258 | 111,672,848 | -179.20(-1.09%) |
Jan 10, 2014 | 16454 | 16488 | 16379 | 16437 | 85,190,832 | -7.70(-0.05%) |
Jan 09, 2014 | 16471 | 16525 | 16379 | 16445 | 83,977,168 | -17.90(-0.11%) |
Jan 08, 2014 | 16528 | 16529 | 16417 | 16463 | 103,260,264 | -68.20(-0.41%) |
Jan 07, 2014 | 16429 | 16562 | 16429 | 16531 | 81,269,088 | +105.80(+0.64%) |
Jan 06, 2014 | 16474 | 16533 | 16406 | 16425 | 89,347,680 | -44.90(-0.27%) |
Jan 03, 2014 | 16457 | 16519 | 16439 | 16470 | 72,770,280 | +28.70(+0.17%) |
Jan 02, 2014 | 16572 | 16573 | 16416 | 16441 | 80,964,544 | -135.40(-0.82%) |
Dec 31, 2013 | 16512 | 16577 | 16577 | 16577 | 78,760,000 | +72.40(+0.44%) |
Dec 30, 2013 | 16484 | 16504 | 16477 | 16504 | 54,221,012 | +25.90(+0.16%) |
Dec 27, 2013 | 16486 | 16529 | 16461 | 16478 | 47,226,896 | -1.50(-0.01%) |
Dec 26, 2013 | 16371 | 16483 | 16371 | 16480 | 50,158,296 | +185.30(+1.14%) |
Dec 23, 2013 | 16225 | 16295 | 16295 | 16295 | 78,930,000 | +73.50(+0.45%) |
Dec 20, 2013 | 16179 | 16288 | 16179 | 16221 | 285,187,680 | +42.00(+0.26%) |
Dec 19, 2013 | 16162 | 16195 | 16122 | 16179 | 94,967,584 | +11.10(+0.07%) |
Dec 18, 2013 | 15877 | 16173 | 15809 | 16168 | 129,599,184 | +292.70(+1.84%) |
Dec 17, 2013 | 15884 | 15918 | 15836 | 15875 | 101,479,624 | -9.30(-0.06%) |
Dec 16, 2013 | 15760 | 15930 | 15760 | 15885 | 101,466,064 | +129.20(+0.82%) |
Dec 13, 2013 | 15746 | 15793 | 15718 | 15755 | 83,176,056 | +16.00(+0.10%) |
Dec 12, 2013 | 15845 | 15845 | 15704 | 15739 | 105,845,880 | -104.10(-0.66%) |
Dec 11, 2013 | 15971 | 15997 | 15828 | 15844 | 107,028,840 | -129.60(-0.81%) |
Dec 10, 2013 | 16024 | 16029 | 15970 | 15973 | 79,383,008 | -52.40(-0.33%) |
Dec 09, 2013 | 16020 | 16058 | 16015 | 16026 | 91,800,808 | +5.30(+0.03%) |
Dec 06, 2013 | 15826 | 16022 | 15826 | 16020 | 98,245,048 | +198.70(+1.26%) |
Dec 05, 2013 | 15886 | 15896 | 15809 | 15822 | 128,077,800 | -68.30(-0.43%) |
Dec 04, 2013 | 15910 | 15960 | 15791 | 15890 | 111,174,656 | -24.80(-0.16%) |
Dec 03, 2013 | 16005 | 16005 | 15860 | 15915 | 103,895,328 | -94.20(-0.59%) |
Dec 02, 2013 | 16087 | 16098 | 15986 | 16009 | 92,582,328 | -88.50(-0.55%) |
Nov 27, 2013 | 16073 | 16097 | 16097 | 16097 | 65,730,000 | +24.50(+0.15%) |
Nov 26, 2013 | 16071 | 16120 | 16071 | 16073 | 107,409,512 | +0.30(+0.00%) |
Nov 25, 2013 | 16072 | 16110 | 16056 | 16072 | 94,036,208 | +7.70(+0.05%) |
Nov 22, 2013 | 16009 | 16069 | 15976 | 16065 | 80,961,328 | +54.80(+0.34%) |
Nov 21, 2013 | 15908 | 16016 | 15908 | 16010 | 79,000,384 | +109.20(+0.69%) |
Nov 20, 2013 | 15971 | 16017 | 15865 | 15901 | 84,345,400 | -66.20(-0.41%) |
Nov 19, 2013 | 15974 | 16026 | 15944 | 15967 | 84,547,464 | -9.00(-0.06%) |
Nov 18, 2013 | 15963 | 16030 | 15942 | 15976 | 94,851,440 | +14.30(+0.09%) |
Nov 15, 2013 | 15876 | 15963 | 15876 | 15962 | 126,457,296 | +85.50(+0.54%) |
Nov 14, 2013 | 15806 | 15885 | 15799 | 15876 | 123,843,064 | +54.60(+0.35%) |
Nov 13, 2013 | 15740 | 15823 | 15672 | 15822 | 91,607,392 | +70.90(+0.45%) |
Nov 12, 2013 | 15773 | 15793 | 15708 | 15751 | 79,255,816 | -32.40(-0.21%) |
Nov 11, 2013 | 15759 | 15792 | 15737 | 15783 | 58,841,308 | +21.30(+0.14%) |
Nov 08, 2013 | 15592 | 15764 | 15579 | 15762 | 101,995,088 | +167.80(+1.08%) |
Nov 07, 2013 | 15751 | 15798 | 15586 | 15594 | 103,852,768 | -152.90(-0.97%) |
Nov 06, 2013 | 15629 | 15750 | 15629 | 15747 | 109,197,272 | +128.70(+0.82%) |
Nov 05, 2013 | 15631 | 15652 | 15522 | 15618 | 91,889,824 | -20.90(-0.13%) |
Nov 04, 2013 | 15621 | 15659 | 15588 | 15639 | 71,194,280 | +23.60(+0.15%) |
Nov 01, 2013 | 15558 | 15649 | 15543 | 15616 | 101,827,032 | +69.70(+0.45%) |
Oct 31, 2013 | 15620 | 15652 | 15545 | 15546 | 114,052,576 | -73.00(-0.47%) |
Oct 30, 2013 | 15681 | 15721 | 15574 | 15619 | 79,150,168 | -61.50(-0.39%) |
Oct 29, 2013 | 15572 | 15683 | 15572 | 15680 | 86,600,480 | +111.40(+0.72%) |
Oct 28, 2013 | 15569 | 15599 | 15534 | 15569 | 92,755,112 | -1.40(-0.01%) |
Oct 25, 2013 | 15524 | 15571 | 15513 | 15570 | 109,869,680 | +61.10(+0.39%) |
Oct 24, 2013 | 15415 | 15529 | 15414 | 15509 | 88,344,448 | +95.90(+0.62%) |
Oct 23, 2013 | 15465 | 15466 | 15366 | 15413 | 90,623,888 | -54.40(-0.35%) |
Oct 22, 2013 | 15394 | 15518 | 15394 | 15468 | 107,024,240 | +75.50(+0.49%) |
Oct 21, 2013 | 15401 | 15410 | 15363 | 15392 | 93,459,960 | -7.50(-0.05%) |
Oct 18, 2013 | 15372 | 15413 | 15322 | 15400 | 156,661,152 | +28.00(+0.18%) |
Oct 17, 2013 | 15370 | 15376 | 15229 | 15372 | 108,481,368 | -2.10(-0.01%) |
Oct 16, 2013 | 15171 | 15374 | 15171 | 15374 | 92,829,856 | +205.80(+1.36%) |
Oct 15, 2013 | 15300 | 15302 | 15161 | 15168 | 91,379,200 | -133.30(-0.87%) |
Oct 14, 2013 | 15231 | 15310 | 15136 | 15301 | 81,406,568 | +64.20(+0.42%) |
Oct 11, 2013 | 15126 | 15237 | 15100 | 15237 | 85,725,024 | +111.00(+0.73%) |
Oct 10, 2013 | 14806 | 15126 | 14806 | 15126 | 106,519,272 | +323.10(+2.18%) |
Oct 09, 2013 | 14778 | 14852 | 14719 | 14803 | 103,073,296 | +26.50(+0.18%) |
Oct 08, 2013 | 14938 | 14938 | 14774 | 14776 | 102,684,936 | -159.70(-1.07%) |
Oct 07, 2013 | 15069 | 15069 | 14921 | 14936 | 79,618,736 | -136.40(-0.90%) |
Oct 04, 2013 | 14995 | 15084 | 14972 | 15073 | 75,101,624 | +76.10(+0.51%) |
Oct 03, 2013 | 15127 | 15127 | 14947 | 14996 | 91,298,672 | -136.60(-0.90%) |
Oct 02, 2013 | 15183 | 15183 | 15045 | 15133 | 86,087,904 | -58.60(-0.39%) |
Oct 01, 2013 | 15132 | 15208 | 15110 | 15192 | 82,454,752 | +62.00(+0.41%) |
Sep 30, 2013 | 15250 | 15250 | 15087 | 15130 | 122,316,144 | -128.50(-0.84%) |
Sep 27, 2013 | 15318 | 15318 | 15212 | 15258 | 95,660,280 | -70.10(-0.46%) |
Sep 26, 2013 | 15274 | 15387 | 15274 | 15328 | 79,045,624 | +55.00(+0.36%) |
Sep 25, 2013 | 15339 | 15372 | 15253 | 15273 | 81,868,480 | -61.30(-0.40%) |
Sep 24, 2013 | 15402 | 15434 | 15327 | 15335 | 85,424,904 | -66.80(-0.43%) |
Sep 23, 2013 | 15452 | 15467 | 15368 | 15401 | 94,919,568 | -49.70(-0.32%) |
Sep 20, 2013 | 15635 | 15655 | 15448 | 15451 | 379,652,544 | -185.40(-1.19%) |
Sep 19, 2013 | 15678 | 15696 | 15626 | 15636 | 116,279,064 | -40.40(-0.26%) |
Sep 18, 2013 | 15533 | 15710 | 15470 | 15677 | 145,390,928 | +147.20(+0.95%) |
Sep 17, 2013 | 15503 | 15555 | 15503 | 15530 | 104,473,080 | +34.90(+0.23%) |
Sep 16, 2013 | 15381 | 15550 | 15376 | 15495 | 105,718,960 | +118.70(+0.77%) |
Sep 13, 2013 | 15313 | 15381 | 15313 | 15376 | 90,894,960 | +75.50(+0.49%) |
Sep 12, 2013 | 15327 | 15345 | 15283 | 15301 | 99,758,008 | -26.00(-0.17%) |
Sep 11, 2013 | 15194 | 15327 | 15194 | 15327 | 102,083,992 | +135.50(+0.89%) |
Sep 10, 2013 | 15067 | 15192 | 15067 | 15191 | 103,194,224 | +128.00(+0.85%) |
Sep 09, 2013 | 14927 | 15088 | 14927 | 15063 | 90,659,928 | +140.60(+0.94%) |
Sep 06, 2013 | 14942 | 15010 | 14789 | 14922 | 108,404,848 | -15.00(-0.10%) |
Sep 05, 2013 | 14930 | 14988 | 14923 | 14938 | 100,990,472 | +6.60(+0.04%) |
Sep 04, 2013 | 14832 | 14957 | 14799 | 14931 | 122,143,296 | +96.90(+0.65%) |
Sep 03, 2013 | 14802 | 14933 | 14778 | 14834 | 142,452,832 | +23.70(+0.16%) |
Aug 30, 2013 | 14844 | 14810 | 14810 | 14810 | 135,850,000 | -30.70(-0.21%) |
Aug 29, 2013 | 14818 | 14916 | 14792 | 14841 | 93,168,152 | +16.50(+0.11%) |
Aug 28, 2013 | 14771 | 14867 | 14760 | 14824 | 104,618,232 | +48.40(+0.33%) |
Aug 27, 2013 | 14939 | 14939 | 14765 | 14776 | 118,597,464 | -170.40(-1.14%) |
Aug 26, 2013 | 15015 | 15050 | 14945 | 14946 | 102,818,016 | -64.00(-0.43%) |
Aug 23, 2013 | 14989 | 15026 | 14931 | 15010 | 131,845,192 | +46.80(+0.31%) |
Aug 22, 2013 | 14909 | 14989 | 14899 | 14964 | 153,272,688 | +66.20(+0.44%) |
Aug 21, 2013 | 14994 | 15020 | 14881 | 14898 | 98,329,824 | -105.50(-0.70%) |
Aug 20, 2013 | 15012 | 15075 | 14992 | 15003 | 102,343,944 | -7.70(-0.05%) |
Aug 19, 2013 | 15077 | 15106 | 15005 | 15011 | 111,643,080 | -70.80(-0.47%) |
Aug 16, 2013 | 15113 | 15140 | 15057 | 15082 | 151,616,080 | -30.70(-0.20%) |
Aug 15, 2013 | 15333 | 15112 | 15112 | 15112 | 128,340,000 | -225.50(-1.47%) |
Aug 14, 2013 | 15448 | 15453 | 15317 | 15338 | 90,547,296 | -113.30(-0.73%) |
Aug 13, 2013 | 15421 | 15504 | 15342 | 15451 | 84,785,664 | +31.30(+0.20%) |
Aug 12, 2013 | 15415 | 15442 | 15360 | 15420 | 78,056,584 | -5.80(-0.04%) |
Aug 09, 2013 | 15497 | 15508 | 15347 | 15426 | 81,179,648 | -72.80(-0.47%) |
Aug 08, 2013 | 15477 | 15557 | 15419 | 15498 | 90,990,168 | +27.60(+0.18%) |
Aug 07, 2013 | 15516 | 15516 | 15422 | 15471 | 88,421,264 | -48.00(-0.31%) |
Aug 06, 2013 | 15608 | 15608 | 15473 | 15519 | 87,726,912 | -93.40(-0.60%) |
Aug 05, 2013 | 15652 | 15655 | 15585 | 15612 | 76,844,920 | -46.30(-0.30%) |
Aug 02, 2013 | 15628 | 15658 | 15559 | 15658 | 104,838,024 | +30.40(+0.19%) |
Aug 01, 2013 | 15504 | 15651 | 15504 | 15628 | 111,021,128 | +128.50(+0.83%) |
Jul 31, 2013 | 15529 | 15634 | 15493 | 15500 | 145,072,816 | -21.10(-0.14%) |
Jul 30, 2013 | 15534 | 15594 | 15479 | 15521 | 117,546,984 | -1.40(-0.01%) |
Jul 29, 2013 | 15557 | 15557 | 15482 | 15522 | 87,237,024 | -36.80(-0.24%) |
Jul 26, 2013 | 15548 | 15561 | 15405 | 15559 | 94,875,696 | +3.20(+0.02%) |
Jul 25, 2013 | 15539 | 15560 | 15456 | 15556 | 103,257,728 | +13.40(+0.09%) |
Jul 24, 2013 | 15577 | 15603 | 15497 | 15542 | 99,307,608 | -25.50(-0.16%) |
Jul 23, 2013 | 15547 | 15604 | 15544 | 15568 | 98,691,768 | +22.20(+0.14%) |
Jul 22, 2013 | 15544 | 15576 | 15516 | 15546 | 130,816,736 | +1.80(+0.01%) |
Jul 19, 2013 | 15524 | 15544 | 15492 | 15544 | 229,264,144 | -4.80(-0.03%) |
Jul 18, 2013 | 15466 | 15589 | 15466 | 15548 | 135,632,544 | +96.70(+0.63%) |
Jul 16, 2013 | 15485 | 15452 | 15452 | 15452 | 105,970,000 | -32.50(-0.21%) |
Jul 15, 2013 | 15460 | 15510 | 15456 | 15484 | 99,426,304 | +20.00(+0.13%) |
Jul 12, 2013 | 15461 | 15498 | 15410 | 15464 | 130,140,272 | +3.40(+0.02%) |
Jul 11, 2013 | 15298 | 15484 | 15298 | 15461 | 124,881,248 | +169.20(+1.11%) |
Jul 10, 2013 | 15298 | 15349 | 15259 | 15292 | 105,044,552 | -8.60(-0.06%) |
Jul 09, 2013 | 15228 | 15320 | 15228 | 15300 | 109,259,632 | +75.60(+0.50%) |
Jul 08, 2013 | 15137 | 15263 | 15137 | 15225 | 136,821,440 | +88.90(+0.59%) |
Jul 05, 2013 | 14996 | 15138 | 14971 | 15136 | 94,560,352 | +203.40(+1.36%) |
Jul 02, 2013 | 14975 | 14932 | 14932 | 14932 | 116,610,000 | -42.60(-0.28%) |
Jul 01, 2013 | 14912 | 15083 | 14912 | 14975 | 120,571,088 | +65.40(+0.44%) |
Jun 28, 2013 | 15017 | 15035 | 14885 | 14910 | 230,001,216 | -114.90(-0.76%) |
Jun 27, 2013 | 14921 | 15075 | 14921 | 15024 | 113,643,328 | +114.40(+0.77%) |
Jun 26, 2013 | 14770 | 14939 | 14770 | 14910 | 133,226,344 | +149.80(+1.01%) |
Jun 25, 2013 | 14670 | 14812 | 14670 | 14760 | 135,941,584 | +100.70(+0.69%) |
Jun 24, 2013 | 14796 | 14796 | 14551 | 14660 | 158,655,280 | -139.80(-0.94%) |
Jun 21, 2013 | 14761 | 14859 | 14688 | 14799 | 420,075,200 | +41.10(+0.28%) |
Jun 20, 2013 | 15106 | 15106 | 14732 | 14758 | 172,553,712 | -353.90(-2.34%) |
Jun 19, 2013 | 15316 | 15322 | 15112 | 15112 | 111,363,024 | -206.00(-1.34%) |
Jun 18, 2013 | 15186 | 15340 | 15186 | 15318 | 99,212,264 | +138.40(+0.91%) |
Jun 17, 2013 | 15079 | 15262 | 15079 | 15180 | 139,250,528 | +109.60(+0.73%) |
Jun 14, 2013 | 15178 | 15206 | 15045 | 15070 | 107,433,832 | -105.90(-0.70%) |
Jun 13, 2013 | 14992 | 15202 | 14954 | 15176 | 104,469,736 | +180.90(+1.21%) |
Jun 12, 2013 | 15130 | 15241 | 14981 | 14995 | 105,740,224 | -126.80(-0.84%) |
Jun 11, 2013 | 15231 | 15251 | 15086 | 15122 | 101,598,144 | -116.60(-0.77%) |
Jun 10, 2013 | 15248 | 15301 | 15211 | 15239 | 94,243,224 | -9.50(-0.06%) |
Jun 07, 2013 | 15044 | 15256 | 15044 | 15248 | 137,382,944 | +207.50(+1.38%) |
Jun 06, 2013 | 14956 | 15041 | 14844 | 15041 | 140,396,944 | +80.00(+0.53%) |
Jun 05, 2013 | 15168 | 15169 | 14946 | 14961 | 141,364,976 | -216.90(-1.43%) |
Jun 04, 2013 | 15255 | 15305 | 15101 | 15178 | 134,207,152 | -76.50(-0.50%) |
Jun 03, 2013 | 15124 | 15254 | 15124 | 15254 | 147,478,944 | +138.40(+0.92%) |
May 31, 2013 | 15322 | 15392 | 15116 | 15116 | 208,825,408 | -208.90(-1.36%) |
May 30, 2013 | 15306 | 15399 | 15281 | 15324 | 121,127,936 | +21.70(+0.14%) |
May 29, 2013 | 15400 | 15400 | 15230 | 15303 | 113,972,448 | -106.60(-0.69%) |
May 28, 2013 | 15307 | 15522 | 15307 | 15409 | 130,621,064 | +106.30(+0.69%) |
May 24, 2013 | 15291 | 15303 | 15303 | 15303 | 105,660,000 | +8.60(+0.06%) |
May 23, 2013 | 15301 | 15348 | 15180 | 15294 | 148,778,384 | -12.70(-0.08%) |
May 22, 2013 | 15387 | 15542 | 15266 | 15307 | 171,834,816 | -80.40(-0.52%) |
May 21, 2013 | 15335 | 15434 | 15326 | 15388 | 122,956,312 | +52.30(+0.34%) |
May 20, 2013 | 15348 | 15392 | 15314 | 15335 | 116,415,424 | -19.10(-0.12%) |
May 17, 2013 | 15235 | 15357 | 15235 | 15354 | 175,753,248 | +121.20(+0.80%) |
May 16, 2013 | 15274 | 15302 | 15216 | 15233 | 145,063,328 | +18.00(+0.12%) |
May 14, 2013 | 15092 | 15215 | 15215 | 15215 | 124,590,000 | +123.50(+0.82%) |
May 13, 2013 | 15113 | 15113 | 15054 | 15092 | 94,274,584 | -26.80(-0.18%) |
May 10, 2013 | 15083 | 15118 | 15038 | 15118 | 98,980,144 | +35.90(+0.24%) |
May 09, 2013 | 15105 | 15145 | 15047 | 15083 | 97,798,904 | -22.50(-0.15%) |
May 08, 2013 | 15056 | 15107 | 15022 | 15105 | 113,506,496 | +48.90(+0.32%) |
May 07, 2013 | 14969 | 15057 | 14969 | 15056 | 117,220,208 | +87.30(+0.58%) |
May 06, 2013 | 14974 | 14989 | 14941 | 14969 | 116,155,864 | -5.10(-0.03%) |
May 03, 2013 | 14832 | 15003 | 14832 | 14974 | 119,891,256 | +142.40(+0.96%) |
May 02, 2013 | 14701 | 14835 | 14701 | 14832 | 91,162,280 | +130.60(+0.89%) |
May 01, 2013 | 14840 | 14840 | 14687 | 14701 | 112,601,464 | -138.80(-0.94%) |
Apr 30, 2013 | 14819 | 14840 | 14734 | 14840 | 148,233,136 | +21.00(+0.14%) |
Apr 29, 2013 | 14712 | 14845 | 14712 | 14819 | 97,040,584 | +106.30(+0.72%) |
Apr 26, 2013 | 14701 | 14744 | 14685 | 14712 | 128,911,360 | +11.70(+0.08%) |
Apr 25, 2013 | 14676 | 14768 | 14666 | 14701 | 129,590,704 | +24.50(+0.17%) |
Apr 24, 2013 | 14720 | 14747 | 14666 | 14676 | 138,008,016 | -43.20(-0.29%) |
Apr 23, 2013 | 14567 | 14721 | 14554 | 14720 | 137,301,984 | +152.30(+1.05%) |
Apr 22, 2013 | 14548 | 14589 | 14458 | 14567 | 146,847,168 | +19.70(+0.14%) |
Apr 19, 2013 | 14537 | 14554 | 14444 | 14548 | 207,202,368 | +10.40(+0.07%) |
Apr 18, 2013 | 14619 | 14650 | 14495 | 14537 | 157,715,872 | -81.50(-0.56%) |
Apr 17, 2013 | 14757 | 14757 | 14561 | 14619 | 168,011,424 | -138.20(-0.94%) |
Apr 16, 2013 | 14599 | 14762 | 14599 | 14757 | 125,675,168 | +157.60(+1.08%) |
Apr 15, 2013 | 14865 | 14865 | 14599 | 14599 | 161,661,648 | -265.90(-1.79%) |
Apr 12, 2013 | 14865 | 14865 | 14791 | 14865 | 119,568,624 | +0.00(+0.00%) |
Apr 11, 2013 | 14802 | 14888 | 14785 | 14865 | 144,551,536 | +62.90(+0.42%) |
Apr 10, 2013 | 14674 | 14827 | 14674 | 14802 | 120,436,032 | +128.70(+0.88%) |
Apr 09, 2013 | 14614 | 14716 | 14598 | 14674 | 128,579,824 | +60.00(+0.41%) |
Apr 08, 2013 | 14565 | 14614 | 14498 | 14614 | 106,672,488 | +48.30(+0.33%) |
Apr 05, 2013 | 14606 | 14606 | 14434 | 14565 | 131,254,752 | -40.90(-0.28%) |
Apr 04, 2013 | 14550 | 14625 | 14539 | 14606 | 104,745,480 | +55.80(+0.38%) |
Apr 03, 2013 | 14662 | 14683 | 14525 | 14550 | 127,133,848 | -111.70(-0.76%) |
Apr 02, 2013 | 14573 | 14684 | 14573 | 14662 | 98,418,256 | +89.20(+0.61%) |
Apr 01, 2013 | 14578 | 14606 | 14532 | 14573 | 91,376,040 | -5.70(-0.04%) |
Mar 28, 2013 | 14526 | 14578 | 14578 | 14578 | 153,710,000 | +52.30(+0.36%) |
Mar 27, 2013 | 14560 | 14560 | 14440 | 14526 | 92,677,056 | -33.50(-0.23%) |
Mar 26, 2013 | 14448 | 14562 | 14448 | 14560 | 96,030,496 | +111.90(+0.77%) |
Mar 25, 2013 | 14512 | 14564 | 14395 | 14448 | 124,836,896 | -64.20(-0.44%) |
Mar 22, 2013 | 14422 | 14520 | 14422 | 14512 | 101,450,528 | +90.50(+0.63%) |
Mar 21, 2013 | 14512 | 14512 | 14383 | 14422 | 110,454,968 | -90.20(-0.62%) |
Mar 20, 2013 | 14456 | 14547 | 14456 | 14512 | 121,216,776 | +55.90(+0.39%) |
Mar 19, 2013 | 14452 | 14514 | 14382 | 14456 | 122,151,568 | +3.70(+0.03%) |
Mar 18, 2013 | 14514 | 14522 | 14404 | 14452 | 119,632,136 | -62.00(-0.43%) |
Mar 15, 2013 | 14539 | 14539 | 14470 | 14514 | 407,768,224 | -25.00(-0.17%) |
Mar 14, 2013 | 14455 | 14539 | 14455 | 14539 | 117,350,568 | +83.80(+0.58%) |
Mar 13, 2013 | 14450 | 14473 | 14412 | 14455 | 83,906,728 | +5.20(+0.04%) |
Mar 12, 2013 | 14447 | 14479 | 14412 | 14450 | 102,094,128 | +2.80(+0.02%) |
Mar 11, 2013 | 14397 | 14448 | 14373 | 14447 | 94,880,336 | +50.20(+0.35%) |
Mar 08, 2013 | 14330 | 14413 | 14330 | 14397 | 115,632,768 | +67.60(+0.47%) |
Mar 07, 2013 | 14296 | 14355 | 14296 | 14330 | 117,080,656 | +33.30(+0.23%) |
Mar 06, 2013 | 14254 | 14321 | 14253 | 14296 | 116,510,392 | +42.40(+0.30%) |
Mar 05, 2013 | 14128 | 14286 | 14128 | 14254 | 112,096,936 | +126.00(+0.89%) |
Mar 04, 2013 | 14090 | 14128 | 14030 | 14128 | 110,765,808 | +38.10(+0.27%) |