Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.79	29.87	29.32	29.69	71,010	+0.21(+0.71%)
May 27, 2016	29.22	29.48	29.48	29.48	86,535	+0.42(+1.44%)
May 26, 2016	29.02	29.22	28.81	29.06	103,256	+0.04(+0.13%)
May 25, 2016	28.94	29.23	28.77	29.02	134,928	+0.49(+1.70%)
May 24, 2016	27.70	28.65	27.70	28.53	178,690	+1.20(+4.39%)
May 23, 2016	27.61	27.70	27.30	27.33	38,380	-0.35(-1.27%)
May 20, 2016	27.22	27.95	27.22	27.69	78,782	+0.69(+2.54%)
May 19, 2016	27.23	27.46	26.45	27.00	108,037	-0.65(-2.34%)
May 18, 2016	27.09	28.06	27.09	27.65	150,048	+0.29(+1.05%)
May 17, 2016	28.02	28.22	27.05	27.36	109,477	-0.89(-3.14%)
May 16, 2016	27.14	28.36	27.14	28.25	132,437	+1.11(+4.07%)
May 13, 2016	27.32	27.72	27.05	27.14	139,867	-0.18(-0.66%)
May 12, 2016	28.06	28.06	26.85	27.32	170,261	-0.49(-1.75%)
May 11, 2016	28.74	28.93	27.79	27.81	80,132	-1.00(-3.47%)
May 10, 2016	28.55	28.85	28.26	28.81	105,523	+0.70(+2.48%)
May 09, 2016	27.14	28.36	27.14	28.11	183,644	+0.92(+3.40%)
May 06, 2016	27.44	27.64	26.50	27.19	141,836	-0.51(-1.86%)
May 05, 2016	27.44	27.81	27.21	27.70	120,529	+0.34(+1.25%)
May 04, 2016	27.65	27.73	27.15	27.36	209,150	-0.80(-2.84%)
May 03, 2016	28.00	28.66	27.88	28.16	129,838	-0.24(-0.84%)
May 02, 2016	28.21	28.48	27.77	28.40	205,190	+0.46(+1.64%)
Apr 29, 2016	28.85	28.85	27.43	27.94	240,291	-1.31(-4.47%)
Apr 28, 2016	29.28	30.15	28.85	29.25	208,161	-0.57(-1.92%)
Apr 27, 2016	29.84	30.13	29.45	29.82	135,602	-0.03(-0.10%)
Apr 26, 2016	30.40	30.40	29.61	29.85	86,867	-0.40(-1.32%)
Apr 25, 2016	30.36	30.46	29.97	30.25	106,151	-0.35(-1.15%)
Apr 22, 2016	30.36	30.89	30.03	30.60	130,171	+0.25(+0.82%)
Apr 21, 2016	29.97	30.58	29.86	30.36	118,306	+0.46(+1.53%)
Apr 20, 2016	29.34	30.31	29.34	29.90	132,616	+0.58(+1.98%)
Apr 19, 2016	29.25	29.87	28.92	29.32	147,741	+0.23(+0.79%)
Apr 18, 2016	28.06	29.18	28.06	29.09	194,538	+0.75(+2.66%)
Apr 15, 2016	28.31	28.44	27.75	28.33	113,225	+0.01(+0.03%)
Apr 14, 2016	28.28	28.64	28.12	28.32	72,899	+0.07(+0.24%)
Apr 13, 2016	27.97	28.36	27.51	28.26	134,065	+0.68(+2.45%)
Apr 12, 2016	26.91	27.73	26.90	27.58	107,737	+0.68(+2.52%)
Apr 11, 2016	27.57	27.74	26.72	26.90	104,434	-0.46(-1.67%)
Apr 08, 2016	28.25	28.33	27.05	27.36	116,586	-0.47(-1.68%)
Apr 07, 2016	28.32	28.69	27.35	27.83	193,243	-0.89(-3.09%)
Apr 06, 2016	26.98	28.75	26.96	28.72	263,738	+2.10(+7.88%)
Apr 05, 2016	26.76	27.07	26.39	26.62	175,005	-1.03(-3.72%)
Apr 04, 2016	26.86	27.96	26.86	27.65	167,328	+0.81(+3.02%)
Apr 01, 2016	25.48	26.96	25.38	26.84	141,192	+0.96(+3.72%)
Mar 31, 2016	26.04	26.42	25.82	25.87	63,399	-0.18(-0.68%)
Mar 30, 2016	26.23	26.68	25.94	26.05	130,959	-0.03(-0.12%)
Mar 29, 2016	25.04	26.10	24.91	26.08	94,731	+0.90(+3.56%)
Mar 28, 2016	25.56	25.62	25.14	25.19	36,019	-0.21(-0.83%)
Mar 24, 2016	25.12	25.40	25.40	25.40	74,473	-0.10(-0.37%)
Mar 23, 2016	25.94	26.05	25.38	25.49	110,260	-0.50(-1.91%)
Mar 22, 2016	25.04	26.22	25.04	25.99	202,169	+0.70(+2.75%)
Mar 21, 2016	24.80	25.40	24.78	25.29	63,375	+0.36(+1.45%)
Mar 18, 2016	24.05	25.05	24.00	24.93	213,939	+0.92(+3.81%)
Mar 17, 2016	24.74	24.74	23.28	24.02	221,788	-0.80(-3.23%)
Mar 16, 2016	25.01	25.26	24.27	24.82	224,413	-0.21(-0.84%)
Mar 15, 2016	25.77	25.77	24.84	25.03	136,244	-1.27(-4.82%)
Mar 14, 2016	26.45	26.54	26.06	26.29	104,897	-0.28(-1.04%)
Mar 11, 2016	25.70	26.60	25.57	26.57	231,083	+1.44(+5.73%)
Mar 10, 2016	25.36	25.95	24.56	25.13	142,009	+0.08(+0.30%)
Mar 09, 2016	25.28	25.35	24.59	25.05	86,683	+0.10(+0.42%)
Mar 08, 2016	25.47	25.59	24.88	24.95	71,657	-0.96(-3.72%)
Mar 07, 2016	24.78	26.16	24.78	25.91	138,659	+0.61(+2.41%)
Mar 04, 2016	25.45	25.79	24.98	25.30	133,607	-0.14(-0.56%)
Mar 03, 2016	25.59	25.59	24.80	25.45	104,317	-0.26(-1.00%)
Mar 02, 2016	25.52	25.73	25.26	25.70	113,065	+0.12(+0.48%)
Mar 01, 2016	24.55	25.61	24.02	25.58	160,825	+1.51(+6.26%)
Feb 29, 2016	25.21	25.22	24.05	24.07	136,409	-1.22(-4.82%)
Feb 26, 2016	25.72	26.01	25.20	25.29	181,412	-0.11(-0.45%)
Feb 25, 2016	24.66	25.44	24.45	25.41	123,056	+0.96(+3.94%)
Feb 24, 2016	23.88	24.57	23.05	24.44	191,757	+0.20(+0.83%)
Feb 23, 2016	24.45	25.00	24.18	24.24	121,264	-0.52(-2.12%)
Feb 22, 2016	24.31	24.82	24.30	24.77	164,267	+0.96(+4.04%)
Feb 19, 2016	23.47	23.98	23.38	23.81	144,557	-0.06(-0.24%)
Feb 18, 2016	24.50	24.68	23.73	23.86	214,457	-0.51(-2.07%)
Feb 17, 2016	23.99	24.42	23.45	24.37	234,966	+0.95(+4.07%)
Feb 16, 2016	22.86	23.46	22.68	23.41	269,979	+1.22(+5.50%)
Feb 12, 2016	21.85	22.19	22.19	22.19	268,523	+0.87(+4.07%)
Feb 11, 2016	21.09	21.83	20.83	21.33	433,393	-1.08(-4.81%)
Feb 10, 2016	22.36	23.42	22.31	22.40	206,438	+0.57(+2.62%)
Feb 09, 2016	20.57	22.45	20.51	21.83	293,241	+0.48(+2.23%)
Feb 08, 2016	21.46	21.78	20.58	21.36	549,470	-0.94(-4.23%)
Feb 05, 2016	23.33	23.41	21.97	22.30	317,084	-1.41(-5.95%)
Feb 04, 2016	23.82	24.46	23.06	23.71	135,099	-0.31(-1.31%)
Feb 03, 2016	23.94	24.12	22.57	24.02	268,510	+0.34(+1.45%)
Feb 02, 2016	23.85	24.35	23.40	23.68	205,926	-0.98(-3.98%)
Feb 01, 2016	24.13	25.03	23.74	24.66	218,908	+0.10(+0.43%)
Jan 29, 2016	23.45	24.59	23.27	24.56	323,573	+1.08(+4.59%)
Jan 28, 2016	25.74	25.74	23.05	23.48	390,340	-1.75(-6.95%)
Jan 27, 2016	26.03	26.74	24.68	25.24	180,694	-0.82(-3.15%)
Jan 26, 2016	25.66	26.23	24.97	26.06	252,851	+0.54(+2.13%)
Jan 25, 2016	25.96	26.52	25.41	25.51	172,864	-0.72(-2.76%)
Jan 22, 2016	26.10	26.46	25.76	26.24	191,419	+1.20(+4.80%)
Jan 21, 2016	25.48	25.79	24.34	25.04	335,548	-0.23(-0.91%)
Jan 20, 2016	23.76	26.00	22.85	25.26	585,900	+0.17(+0.68%)
Jan 19, 2016	25.91	26.22	24.35	25.09	272,392	-0.09(-0.34%)
Jan 15, 2016	24.02	25.18	25.18	25.18	337,961	-1.07(-4.07%)
Jan 14, 2016	24.51	26.72	24.06	26.25	422,801	+1.92(+7.88%)
Jan 13, 2016	26.91	27.16	24.24	24.33	338,280	-2.33(-8.73%)
Jan 12, 2016	26.44	27.12	25.46	26.66	379,338	+0.92(+3.56%)
Jan 11, 2016	26.93	27.04	24.60	25.74	495,605	-0.93(-3.50%)
Jan 08, 2016	28.33	28.60	26.54	26.68	356,540	-1.26(-4.50%)
Jan 07, 2016	27.91	29.12	27.72	27.93	427,136	-1.85(-6.21%)
Jan 06, 2016	29.17	30.39	29.13	29.78	248,302	-0.73(-2.41%)
Jan 05, 2016	30.35	30.88	30.13	30.52	269,607	+0.51(+1.68%)
Jan 04, 2016	30.24	30.31	29.15	30.01	531,767	-1.83(-5.75%)
Dec 31, 2015	32.33	31.84	31.84	31.84	164,050	-0.83(-2.54%)
Dec 30, 2015	33.07	33.21	32.61	32.67	127,806	-0.42(-1.27%)
Dec 29, 2015	32.57	33.31	32.37	33.09	223,735	+1.14(+3.58%)
Dec 28, 2015	31.93	32.11	31.70	31.95	132,603	-0.41(-1.27%)
Dec 24, 2015	31.92	32.36	32.36	32.36	111,604	+0.06(+0.18%)
Dec 23, 2015	31.75	32.50	31.75	32.30	319,817	+1.02(+3.26%)
Dec 22, 2015	30.86	31.42	30.51	31.28	192,179	+0.64(+2.08%)
Dec 21, 2015	30.50	30.67	29.96	30.64	241,988	+0.74(+2.49%)
Dec 18, 2015	31.04	31.04	29.90	29.90	300,942	-1.29(-4.13%)
Dec 17, 2015	32.41	32.41	31.18	31.18	309,003	-1.07(-3.31%)
Dec 16, 2015	31.91	32.40	30.56	32.25	409,447	+1.18(+3.80%)
Dec 15, 2015	30.70	31.47	30.61	31.07	313,949	+1.17(+3.92%)
Dec 14, 2015	29.43	29.91	28.56	29.90	395,104	+0.54(+1.85%)
Dec 11, 2015	29.71	30.10	29.23	29.35	357,384	-1.38(-4.50%)
Dec 10, 2015	30.00	31.31	29.96	30.74	293,296	+0.67(+2.22%)
Dec 09, 2015	30.55	31.45	29.71	30.07	338,197	-0.90(-2.89%)
Dec 08, 2015	30.05	31.24	30.05	30.97	346,483	+0.20(+0.65%)
Dec 07, 2015	31.21	31.49	30.36	30.77	315,696	-0.47(-1.50%)
Dec 04, 2015	29.54	31.42	29.54	31.23	486,536	+1.97(+6.75%)
Dec 03, 2015	31.46	31.46	28.84	29.26	554,805	-2.01(-6.43%)
Dec 02, 2015	31.97	32.49	31.16	31.27	300,212	-0.79(-2.47%)
Dec 01, 2015	30.99	32.16	30.89	32.06	330,879	+1.48(+4.83%)
Nov 30, 2015	31.94	31.94	30.58	30.58	272,828	-1.28(-4.01%)
Nov 27, 2015	31.78	32.00	31.61	31.86	88,706	+0.21(+0.66%)
Nov 25, 2015	31.30	31.65	31.65	31.65	206,951	+0.51(+1.62%)
Nov 24, 2015	30.43	31.24	30.28	31.15	188,561	+0.23(+0.74%)
Nov 23, 2015	31.02	31.46	30.63	30.92	259,953	-0.22(-0.70%)
Nov 20, 2015	30.97	31.58	30.89	31.14	377,368	+0.77(+2.54%)
Nov 19, 2015	31.46	31.49	30.28	30.36	439,016	-1.61(-5.04%)
Nov 18, 2015	30.54	32.06	30.26	31.98	551,649	+1.81(+6.01%)
Nov 17, 2015	30.05	30.79	29.62	30.16	378,272	+0.36(+1.22%)
Nov 16, 2015	28.60	29.82	28.60	29.80	300,633	+1.08(+3.75%)
Nov 13, 2015	28.75	29.60	28.64	28.72	426,285	-0.24(-0.82%)
Nov 12, 2015	30.05	30.44	28.96	28.96	332,735	-1.61(-5.27%)
Nov 11, 2015	31.83	31.96	30.56	30.57	255,041	-0.93(-2.97%)
Nov 10, 2015	30.75	31.68	30.72	31.51	305,524	+0.65(+2.10%)
Nov 09, 2015	31.30	31.30	30.34	30.86	389,989	-0.73(-2.32%)
Nov 06, 2015	31.36	31.63	30.51	31.59	471,156	-0.39(-1.22%)
Nov 05, 2015	32.26	32.32	31.10	31.99	278,608	-0.37(-1.15%)
Nov 04, 2015	32.94	33.09	31.75	32.36	382,277	-0.41(-1.25%)
Nov 03, 2015	33.09	33.09	32.10	32.77	466,001	-0.30(-0.92%)
Nov 02, 2015	31.89	33.16	31.46	33.07	522,938	+1.94(+6.25%)
Oct 30, 2015	32.10	32.28	31.13	31.13	426,701	-0.60(-1.89%)
Oct 29, 2015	31.58	32.81	31.36	31.73	625,777	+0.40(+1.28%)
Oct 28, 2015	30.65	31.35	29.60	31.33	639,117	+0.84(+2.75%)
Oct 27, 2015	29.26	30.51	29.26	30.49	488,986	+1.53(+5.30%)
Oct 26, 2015	28.28	29.51	28.12	28.95	416,898	+0.38(+1.33%)
Oct 23, 2015	27.50	29.03	27.41	28.57	743,161	+1.66(+6.16%)
Oct 22, 2015	27.52	27.64	25.90	26.91	784,842	-0.46(-1.67%)
Oct 21, 2015	28.65	28.94	26.06	27.37	691,040	-0.84(-2.97%)
Oct 20, 2015	29.51	29.53	27.83	28.21	653,631	-1.32(-4.46%)
Oct 19, 2015	28.93	29.77	28.51	29.53	494,271	+0.31(+1.08%)
Oct 16, 2015	28.47	29.36	28.47	29.21	569,882	+0.80(+2.82%)
Oct 15, 2015	26.35	28.45	26.17	28.41	448,883	+1.74(+6.54%)
Oct 14, 2015	27.18	27.90	26.47	26.67	385,316	-0.19(-0.71%)
Oct 13, 2015	27.28	28.58	26.75	26.86	408,557	-0.99(-3.56%)
Oct 12, 2015	27.28	28.12	27.24	27.85	498,162	+0.20(+0.72%)
Oct 09, 2015	27.51	28.01	27.14	27.65	439,983	+0.33(+1.22%)
Oct 08, 2015	26.49	27.57	25.85	27.31	364,121	+0.26(+0.95%)
Oct 07, 2015	26.50	27.46	25.49	27.06	394,794	+1.17(+4.53%)
Oct 06, 2015	27.48	27.65	24.67	25.88	603,409	-1.94(-6.99%)
Oct 05, 2015	28.23	28.45	27.01	27.83	733,968	+0.27(+0.97%)
Oct 02, 2015	24.78	27.57	24.61	27.56	768,496	+1.59(+6.13%)
Oct 01, 2015	25.38	26.04	24.70	25.97	539,370	+0.76(+3.03%)
Sep 30, 2015	24.90	25.45	24.29	25.21	919,472	+1.37(+5.76%)
Sep 29, 2015	23.38	24.90	22.88	23.83	850,445	+0.73(+3.18%)
Sep 28, 2015	25.74	25.74	22.46	23.10	1,647,324	-3.13(-11.92%)
Sep 25, 2015	29.55	29.65	25.55	26.23	951,667	-2.27(-7.96%)
Sep 24, 2015	28.58	28.98	27.50	28.50	554,742	-0.87(-2.95%)
Sep 23, 2015	29.77	30.23	28.95	29.36	326,383	-0.11(-0.39%)
Sep 22, 2015	28.88	29.63	28.51	29.48	457,393	-0.62(-2.06%)
Sep 21, 2015	31.97	32.17	29.46	30.10	563,291	-1.33(-4.22%)
Sep 18, 2015	31.33	32.36	31.19	31.42	344,795	-1.41(-4.30%)
Sep 17, 2015	31.87	34.11	31.87	32.83	704,444	+0.92(+2.90%)
Sep 16, 2015	31.67	32.09	31.00	31.91	511,437	+0.22(+0.69%)
Sep 15, 2015	30.62	31.88	30.47	31.69	326,529	+1.27(+4.17%)
Sep 14, 2015	30.57	30.89	29.95	30.42	257,366	-0.25(-0.81%)
Sep 11, 2015	29.65	30.68	29.46	30.67	289,947	+0.59(+1.97%)
Sep 10, 2015	29.01	30.75	29.01	30.08	436,217	+0.81(+2.77%)
Sep 09, 2015	32.06	32.06	29.03	29.27	851,751	-1.45(-4.72%)
Sep 08, 2015	29.74	30.77	29.35	30.72	424,867	+2.38(+8.41%)
Sep 04, 2015	28.63	28.33	28.33	28.33	562,640	-1.14(-3.88%)
Sep 03, 2015	30.36	31.07	29.25	29.48	575,622	-0.56(-1.87%)
Sep 02, 2015	29.54	30.04	28.69	30.04	403,972	+1.70(+5.99%)
Sep 01, 2015	28.52	29.73	27.89	28.34	900,789	-2.47(-8.01%)
Aug 31, 2015	32.03	32.86	30.52	30.81	637,173	-1.74(-5.36%)
Aug 28, 2015	32.40	33.13	31.77	32.56	621,979	-0.51(-1.53%)
Aug 27, 2015	32.65	33.25	31.14	33.06	1,194,756	+1.74(+5.57%)
Aug 26, 2015	29.51	31.36	28.03	31.32	1,055,825	+3.00(+10.61%)
Aug 25, 2015	33.74	33.74	28.12	28.31	1,424,759	-0.56(-1.95%)
Aug 24, 2015	27.56	31.99	15.26	28.88	1,788,326	-3.81(-11.67%)
Aug 21, 2015	35.23	35.96	32.69	32.69	1,545,889	-3.48(-9.62%)
Aug 20, 2015	37.94	38.42	36.17	36.17	1,196,712	-2.65(-6.83%)
Aug 19, 2015	38.72	39.59	38.00	38.82	333,085	-0.48(-1.21%)
Aug 18, 2015	39.47	39.95	39.10	39.30	199,437	-0.16(-0.41%)
Aug 17, 2015	37.71	39.47	37.41	39.46	509,869	+1.17(+3.06%)
Aug 14, 2015	37.94	38.37	37.46	38.29	408,773	+0.22(+0.58%)
Aug 13, 2015	38.47	38.82	37.75	38.07	518,458	-0.19(-0.50%)
Aug 12, 2015	37.37	38.41	36.13	38.26	618,261	-0.02(-0.05%)
Aug 11, 2015	38.13	38.84	37.62	38.28	321,282	-0.92(-2.34%)
Aug 10, 2015	38.80	39.72	38.80	39.19	495,088	+0.90(+2.34%)
Aug 07, 2015	38.28	38.72	37.12	38.30	780,838	-0.26(-0.67%)
Aug 06, 2015	41.28	41.36	38.37	38.55	565,388	-2.56(-6.24%)
Aug 05, 2015	40.93	41.35	40.69	41.12	388,299	+0.90(+2.23%)
Aug 04, 2015	40.57	40.88	39.82	40.22	294,148	-0.04(-0.09%)
Aug 03, 2015	40.38	40.81	39.44	40.26	370,555	-0.05(-0.12%)
Jul 31, 2015	39.80	40.89	39.80	40.31	376,008	+0.62(+1.56%)
Jul 30, 2015	39.87	39.95	38.74	39.69	222,723	-0.18(-0.45%)
Jul 29, 2015	40.04	40.38	39.33	39.87	566,283	+0.21(+0.53%)
Jul 28, 2015	38.59	39.67	37.68	39.66	623,822	+2.08(+5.53%)
Jul 27, 2015	37.58	37.78	37.04	37.58	548,802	-0.13(-0.35%)
Jul 24, 2015	39.56	39.75	37.51	37.72	798,110	-3.03(-7.44%)
Jul 23, 2015	41.64	41.64	40.52	40.75	168,528	-0.40(-0.97%)
Jul 22, 2015	40.41	41.29	40.40	41.15	265,021	+0.15(+0.37%)
Jul 21, 2015	41.56	41.73	40.38	40.99	387,805	-0.45(-1.08%)
Jul 20, 2015	41.18	41.73	41.14	41.44	342,191	+0.42(+1.02%)
Jul 17, 2015	41.20	41.21	40.58	41.02	276,320	-0.31(-0.74%)
Jul 16, 2015	41.58	41.58	40.90	41.33	306,152	+0.61(+1.50%)
Jul 15, 2015	41.03	41.57	40.44	40.72	489,511	+0.12(+0.31%)
Jul 14, 2015	39.51	40.80	39.28	40.59	360,361	+1.18(+3.00%)
Jul 13, 2015	39.32	39.71	39.01	39.41	385,643	+0.93(+2.43%)
Jul 10, 2015	38.23	38.61	37.75	38.48	355,645	+1.53(+4.15%)
Jul 09, 2015	37.56	37.91	36.94	36.94	402,921	+0.42(+1.15%)
Jul 08, 2015	37.32	37.81	36.40	36.52	428,374	-1.84(-4.80%)
Jul 07, 2015	38.17	38.36	36.45	38.36	420,858	+0.46(+1.21%)
Jul 06, 2015	36.85	38.55	36.83	37.91	386,401	-0.07(-0.18%)
Jul 02, 2015	38.79	37.97	37.97	37.97	390,827	-0.48(-1.24%)
Jul 01, 2015	38.75	38.75	37.80	38.45	500,270	+0.96(+2.57%)
Jun 30, 2015	38.08	38.08	36.93	37.49	682,558	+0.69(+1.87%)
Jun 29, 2015	38.61	39.34	36.80	36.80	845,709	-3.00(-7.54%)
Jun 26, 2015	40.14	40.58	39.37	39.80	273,471	-0.13(-0.33%)
Jun 25, 2015	39.77	40.50	39.38	39.94	545,764	+0.57(+1.45%)
Jun 24, 2015	40.05	40.49	39.35	39.36	258,870	-1.16(-2.87%)
Jun 23, 2015	40.52	40.85	40.10	40.53	486,544	+0.22(+0.54%)
Jun 22, 2015	40.50	40.87	40.17	40.31	486,888	+0.96(+2.45%)
Jun 19, 2015	39.45	39.88	39.34	39.35	338,033	-0.09(-0.22%)
Jun 18, 2015	38.13	39.83	38.09	39.43	862,584	+1.62(+4.29%)
Jun 17, 2015	37.75	38.14	37.21	37.81	400,196	+0.10(+0.25%)
Jun 16, 2015	37.09	37.80	36.98	37.72	261,496	+0.50(+1.33%)
Jun 15, 2015	36.25	37.46	35.86	37.22	444,171	+0.06(+0.15%)
Jun 12, 2015	38.08	38.10	36.98	37.16	335,370	-1.28(-3.32%)
Jun 11, 2015	38.11	38.68	37.92	38.44	422,317	+0.68(+1.79%)
Jun 10, 2015	36.76	37.89	36.49	37.76	442,950	+1.28(+3.50%)
Jun 09, 2015	36.53	36.67	36.01	36.49	285,618	-0.02(-0.05%)
Jun 08, 2015	36.79	37.26	36.47	36.50	224,244	-0.51(-1.37%)
Jun 05, 2015	37.18	37.20	36.11	37.01	445,241	-0.15(-0.41%)
Jun 04, 2015	37.51	37.87	36.70	37.16	326,060	-0.70(-1.84%)
Jun 03, 2015	38.12	38.12	37.55	37.86	185,819	+0.17(+0.46%)
Jun 02, 2015	38.15	38.15	37.20	37.69	324,384	-0.68(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.