Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	154.07	155.74	149.50	155.26	3,096	+0.60(+0.39%)
Jun 29, 2016	150.88	154.99	150.16	154.67	11,158	+3.68(+2.44%)
Jun 28, 2016	150.72	151.01	149.14	150.98	7,928	+0.67(+0.45%)
Jun 27, 2016	150.44	151.81	148.36	150.31	11,746	-1.58(-1.04%)
Jun 24, 2016	152.55	156.22	151.63	151.90	18,066	-3.01(-1.94%)
Jun 23, 2016	160.08	160.08	154.91	154.91	13,447	-3.85(-2.42%)
Jun 22, 2016	158.19	159.59	156.44	158.75	13,013	+0.78(+0.50%)
Jun 21, 2016	156.00	159.67	156.00	157.97	13,577	+1.00(+0.64%)
Jun 20, 2016	155.63	157.42	154.63	156.97	12,090	+0.52(+0.34%)
Jun 17, 2016	154.08	156.44	154.08	156.44	5,920	+0.92(+0.59%)
Jun 16, 2016	153.79	155.52	149.68	155.52	6,743	-0.06(-0.04%)
Jun 15, 2016	152.82	156.97	151.91	155.59	9,338	+1.84(+1.20%)
Jun 14, 2016	151.50	153.75	149.63	153.75	8,226	+0.74(+0.48%)
Jun 13, 2016	152.02	156.51	151.29	153.01	5,390	-0.11(-0.07%)
Jun 10, 2016	156.51	156.51	152.37	153.12	10,304	-2.97(-1.91%)
Jun 09, 2016	156.63	159.09	155.59	156.09	11,421	-1.39(-0.88%)
Jun 08, 2016	158.71	158.97	157.12	157.48	10,336	+0.17(+0.11%)
Jun 07, 2016	158.53	159.05	157.32	157.32	10,929	-0.72(-0.45%)
Jun 06, 2016	156.52	158.34	154.62	158.04	17,266	+0.09(+0.06%)
Jun 03, 2016	154.07	157.94	153.97	157.94	10,095	+2.63(+1.70%)
Jun 02, 2016	160.24	160.25	152.82	155.31	12,028	-4.88(-3.05%)
Jun 01, 2016	155.59	160.88	155.59	160.19	18,996	+3.68(+2.35%)
May 31, 2016	151.54	156.51	151.17	156.51	9,400	+3.76(+2.46%)
May 27, 2016	148.28	152.75	152.75	152.75	13,577	+3.61(+2.42%)
May 26, 2016	150.18	151.72	148.68	149.14	10,250	-0.55(-0.37%)
May 25, 2016	150.32	151.84	147.76	149.69	9,875	-1.29(-0.85%)
May 24, 2016	151.59	152.90	149.74	150.98	11,974	+1.83(+1.23%)
May 23, 2016	146.99	150.56	146.99	149.15	10,109	+1.85(+1.26%)
May 20, 2016	142.93	149.00	142.93	147.30	8,200	+0.92(+0.63%)
May 19, 2016	148.22	148.22	144.69	146.38	9,156	-1.67(-1.13%)
May 18, 2016	150.26	150.41	146.11	148.05	11,102	+1.21(+0.82%)
May 17, 2016	150.74	150.98	146.84	146.84	11,039	-3.27(-2.18%)
May 16, 2016	151.89	151.91	147.63	150.11	10,869	-0.87(-0.58%)
May 13, 2016	148.22	150.98	147.15	150.98	9,168	+1.75(+1.17%)
May 12, 2016	148.24	150.52	148.19	149.24	6,830	+0.99(+0.66%)
May 11, 2016	144.80	148.66	144.53	148.25	15,609	+3.25(+2.24%)
May 10, 2016	138.65	145.00	136.71	145.00	14,265	+7.37(+5.35%)
May 09, 2016	138.51	140.65	137.63	137.63	20,889	-1.84(-1.32%)
May 06, 2016	139.94	139.94	138.21	139.48	5,226	-0.28(-0.20%)
May 05, 2016	140.21	141.32	137.63	139.75	7,163	+0.44(+0.32%)
May 04, 2016	142.60	143.62	139.25	139.31	24,325	-1.80(-1.27%)
May 03, 2016	138.93	142.61	138.93	141.11	4,981	+0.25(+0.18%)
May 02, 2016	139.94	144.04	139.79	140.86	7,757	+1.38(+0.99%)
Apr 29, 2016	140.95	142.70	137.88	139.48	7,891	-2.76(-1.94%)
Apr 28, 2016	146.98	147.30	141.98	142.24	7,290	-1.76(-1.22%)
Apr 27, 2016	142.41	148.21	141.95	144.00	9,167	+3.14(+2.23%)
Apr 26, 2016	139.15	140.86	138.63	140.86	5,525	+0.00(+0.00%)
Apr 25, 2016	137.18	142.70	137.18	140.86	25,479	+4.05(+2.96%)
Apr 22, 2016	136.53	137.63	136.53	136.81	2,867	+0.18(+0.13%)
Apr 21, 2016	136.71	138.09	136.62	136.62	3,719	-1.47(-1.07%)
Apr 20, 2016	138.09	139.94	136.71	138.09	10,442	+0.68(+0.50%)
Apr 19, 2016	137.63	138.56	136.71	137.41	4,735	+0.31(+0.23%)
Apr 18, 2016	136.64	138.56	136.64	137.10	4,368	-1.18(-0.85%)
Apr 15, 2016	138.09	138.28	134.41	138.28	7,906	+0.18(+0.13%)
Apr 14, 2016	139.02	139.02	137.59	138.09	5,927	-0.45(-0.33%)
Apr 13, 2016	137.93	139.02	137.18	138.55	3,608	+0.22(+0.16%)
Apr 12, 2016	136.25	140.86	136.25	138.32	11,434	+1.48(+1.08%)
Apr 11, 2016	137.18	138.00	135.33	136.84	7,167	-1.02(-0.74%)
Apr 08, 2016	137.18	138.00	136.08	137.87	11,216	+1.34(+0.98%)
Apr 07, 2016	136.99	137.16	133.57	136.53	7,288	+1.63(+1.21%)
Apr 06, 2016	133.91	137.63	133.91	134.90	4,549	+0.21(+0.16%)
Apr 05, 2016	136.48	138.09	133.91	134.69	3,291	-2.72(-1.98%)
Apr 04, 2016	133.63	138.09	133.63	137.41	2,694	+3.64(+2.72%)
Apr 01, 2016	134.64	136.94	131.65	133.77	7,440	-0.19(-0.14%)
Mar 31, 2016	135.34	138.06	133.63	133.96	8,537	-3.69(-2.68%)
Mar 30, 2016	137.91	137.91	134.70	137.65	4,279	+1.74(+1.28%)
Mar 29, 2016	137.66	137.66	134.44	135.91	4,654	-1.09(-0.80%)
Mar 28, 2016	134.89	138.52	134.89	137.00	3,131	+2.11(+1.57%)
Mar 24, 2016	135.14	134.89	134.89	134.89	7,929	-2.28(-1.67%)
Mar 23, 2016	137.62	139.02	136.71	137.18	6,726	-0.69(-0.50%)
Mar 22, 2016	138.63	138.63	133.58	137.87	9,856	-1.84(-1.32%)
Mar 21, 2016	135.34	139.94	135.34	139.71	12,959	+4.75(+3.52%)
Mar 18, 2016	139.90	139.90	134.64	134.96	9,779	-3.55(-2.57%)
Mar 17, 2016	139.48	139.72	138.09	138.51	7,000	-0.36(-0.26%)
Mar 16, 2016	135.46	139.75	134.90	138.87	9,061	+4.71(+3.51%)
Mar 15, 2016	133.59	137.98	133.59	134.16	2,632	-1.46(-1.08%)
Mar 14, 2016	135.96	136.33	133.49	135.63	2,661	-0.81(-0.59%)
Mar 11, 2016	134.95	138.09	133.22	136.44	9,749	+2.02(+1.51%)
Mar 10, 2016	134.99	136.37	131.22	134.41	10,238	-0.28(-0.21%)
Mar 09, 2016	133.50	138.21	133.47	134.70	10,321	+0.23(+0.17%)
Mar 08, 2016	133.20	138.63	130.21	134.47	7,536	-4.27(-3.08%)
Mar 07, 2016	138.09	139.96	133.43	138.74	9,565	+0.93(+0.67%)
Mar 04, 2016	126.97	140.20	130.00	137.81	51,453	+7.81(+6.01%)
Mar 03, 2016	129.70	132.95	129.63	130.00	8,905	+0.62(+0.48%)
Mar 02, 2016	126.78	130.92	126.42	129.38	18,448	+3.32(+2.63%)
Mar 01, 2016	122.48	129.19	122.48	126.06	9,577	+1.11(+0.89%)
Feb 29, 2016	122.17	126.51	120.52	124.95	13,302	+2.53(+2.06%)
Feb 26, 2016	120.35	122.62	119.44	122.42	7,619	+1.68(+1.39%)
Feb 25, 2016	121.47	122.47	118.01	120.74	14,356	-0.33(-0.27%)
Feb 24, 2016	120.31	122.47	119.62	121.07	9,300	-0.06(-0.05%)
Feb 23, 2016	117.57	123.08	116.22	121.14	9,663	+4.48(+3.84%)
Feb 22, 2016	120.91	123.11	115.09	116.65	12,321	-3.74(-3.11%)
Feb 19, 2016	115.76	123.29	114.51	120.39	10,987	+1.93(+1.63%)
Feb 18, 2016	114.02	119.08	110.49	118.46	10,895	+3.78(+3.30%)
Feb 17, 2016	111.70	116.86	111.70	114.68	2,627	+1.66(+1.47%)
Feb 16, 2016	110.71	114.52	110.25	113.01	5,357	+4.60(+4.25%)
Feb 12, 2016	108.69	108.41	108.41	108.41	15,020	+1.74(+1.64%)
Feb 11, 2016	105.29	109.16	105.29	106.67	8,328	-3.60(-3.27%)
Feb 10, 2016	107.81	111.13	107.81	110.27	8,754	+2.34(+2.17%)
Feb 09, 2016	109.44	110.28	106.16	107.92	10,390	-2.36(-2.14%)
Feb 08, 2016	110.25	111.54	110.20	110.28	11,263	-0.01(-0.01%)
Feb 05, 2016	116.50	116.50	110.25	110.29	54,738	-5.94(-5.11%)
Feb 04, 2016	119.19	121.58	115.38	116.23	8,346	-1.08(-0.92%)
Feb 03, 2016	120.17	120.81	115.39	117.30	7,232	-1.69(-1.42%)
Feb 02, 2016	112.34	121.73	112.34	118.99	14,689	+3.24(+2.80%)
Feb 01, 2016	110.26	115.76	110.26	115.75	2,480	+3.75(+3.35%)
Jan 29, 2016	114.00	114.62	108.83	112.00	18,894	-1.92(-1.69%)
Jan 28, 2016	113.40	114.38	111.17	113.92	9,139	+2.72(+2.45%)
Jan 27, 2016	113.91	113.91	109.20	111.20	7,877	-1.92(-1.70%)
Jan 26, 2016	113.92	115.71	111.45	113.12	5,499	-0.20(-0.18%)
Jan 25, 2016	114.18	116.98	111.29	113.33	10,431	-2.85(-2.45%)
Jan 22, 2016	116.38	117.60	114.58	116.17	12,296	+2.12(+1.86%)
Jan 21, 2016	105.57	114.43	105.57	114.05	24,633	+7.71(+7.25%)
Jan 20, 2016	98.51	106.34	96.38	106.34	47,757	+4.95(+4.88%)
Jan 19, 2016	103.09	103.09	99.36	101.39	14,375	-2.16(-2.08%)
Jan 15, 2016	104.56	103.55	103.55	103.55	15,020	-3.36(-3.15%)
Jan 14, 2016	103.61	109.32	102.90	106.91	16,105	+2.66(+2.56%)
Jan 13, 2016	108.85	109.33	102.44	104.25	25,546	-4.45(-4.09%)
Jan 12, 2016	112.99	113.00	107.58	108.69	20,428	-3.62(-3.22%)
Jan 11, 2016	114.47	114.47	112.31	112.31	13,768	-0.24(-0.21%)
Jan 08, 2016	116.83	117.79	110.75	112.55	24,727	-4.73(-4.03%)
Jan 07, 2016	113.56	117.35	112.31	117.28	7,004	+3.21(+2.81%)
Jan 06, 2016	113.33	115.28	112.13	114.08	7,713	-1.70(-1.47%)
Jan 05, 2016	114.81	115.78	113.33	115.78	5,880	+1.16(+1.01%)
Jan 04, 2016	115.76	116.00	112.08	114.62	11,971	-5.66(-4.70%)
Dec 31, 2015	111.86	120.28	120.28	120.28	21,224	+7.65(+6.79%)
Dec 30, 2015	115.94	117.23	111.27	112.63	27,078	-3.68(-3.16%)
Dec 29, 2015	119.63	122.29	116.05	116.30	18,639	-4.27(-3.54%)
Dec 28, 2015	125.02	126.56	120.06	120.57	9,071	-5.03(-4.00%)
Dec 24, 2015	124.01	125.60	125.60	125.60	3,265	+1.13(+0.91%)
Dec 23, 2015	119.00	127.09	119.00	124.47	10,744	+2.72(+2.23%)
Dec 22, 2015	115.28	121.75	115.18	121.75	15,952	+5.83(+5.03%)
Dec 21, 2015	120.45	121.92	114.84	115.92	22,212	-4.27(-3.56%)
Dec 18, 2015	122.19	123.11	119.44	120.19	11,928	-1.76(-1.45%)
Dec 17, 2015	121.75	122.51	114.84	121.95	19,265	-1.24(-1.01%)
Dec 16, 2015	127.38	129.45	122.87	123.19	26,644	-5.15(-4.02%)
Dec 15, 2015	127.43	130.08	126.73	128.35	15,826	-0.27(-0.21%)
Dec 14, 2015	128.62	130.00	128.56	128.61	18,239	-2.53(-1.93%)
Dec 11, 2015	132.17	132.17	129.17	131.14	3,427	-2.26(-1.69%)
Dec 10, 2015	131.99	133.63	131.52	133.40	6,240	-0.39(-0.29%)
Dec 09, 2015	133.20	135.04	130.00	133.79	15,035	-0.16(-0.12%)
Dec 08, 2015	133.63	134.87	132.54	133.95	8,401	-1.10(-0.82%)
Dec 07, 2015	136.79	136.89	134.04	135.05	8,218	-3.45(-2.49%)
Dec 04, 2015	137.94	140.34	135.70	138.51	37,950	-0.31(-0.22%)
Dec 03, 2015	139.28	140.56	135.24	138.82	10,320	-0.23(-0.17%)
Dec 02, 2015	138.54	140.98	135.03	139.05	32,000	-0.95(-0.68%)
Dec 01, 2015	137.84	140.00	136.43	140.00	17,387	+2.00(+1.45%)
Nov 30, 2015	133.79	141.12	133.79	137.99	50,810	+5.13(+3.86%)
Nov 27, 2015	132.30	135.05	131.84	132.87	4,298	-1.33(-0.99%)
Nov 25, 2015	133.95	134.20	134.20	134.20	14,149	+1.67(+1.26%)
Nov 24, 2015	125.91	134.41	125.91	132.53	8,716	+3.58(+2.78%)
Nov 23, 2015	125.13	129.77	125.13	128.94	18,267	+4.41(+3.54%)
Nov 20, 2015	126.51	128.25	123.57	124.53	20,010	-0.42(-0.34%)
Nov 19, 2015	128.03	129.16	124.96	124.96	22,556	-4.36(-3.37%)
Nov 18, 2015	129.61	133.42	125.98	129.31	20,070	-0.29(-0.23%)
Nov 17, 2015	134.29	135.87	126.79	129.61	34,570	-3.92(-2.94%)
Nov 16, 2015	131.81	136.94	130.83	133.53	31,545	-1.71(-1.26%)
Nov 13, 2015	132.93	137.09	130.15	135.24	13,511	+5.05(+3.88%)
Nov 12, 2015	134.13	134.69	128.47	130.18	10,450	-3.95(-2.95%)
Nov 11, 2015	135.05	135.97	134.13	134.13	5,054	-0.92(-0.68%)
Nov 10, 2015	136.65	136.65	135.05	135.05	5,170	-0.50(-0.37%)
Nov 09, 2015	136.43	136.65	134.18	135.56	6,032	-1.09(-0.80%)
Nov 06, 2015	135.97	136.71	135.05	136.65	3,678	+0.54(+0.40%)
Nov 05, 2015	134.60	136.20	134.14	136.11	3,902	+1.51(+1.12%)
Nov 04, 2015	135.07	136.27	134.18	134.60	14,171	-0.50(-0.37%)
Nov 03, 2015	136.35	136.89	135.10	135.10	14,230	+0.01(+0.01%)
Nov 02, 2015	135.96	137.79	134.26	135.09	11,109	-2.52(-1.83%)
Oct 30, 2015	135.97	137.76	135.97	137.61	7,243	+0.53(+0.39%)
Oct 29, 2015	135.47	137.08	135.47	137.08	2,204	+0.65(+0.47%)
Oct 28, 2015	134.50	138.27	134.50	136.43	3,009	+0.01(+0.01%)
Oct 27, 2015	134.68	136.89	130.97	136.42	16,474	+2.06(+1.53%)
Oct 26, 2015	134.96	136.80	134.14	134.37	6,278	-0.50(-0.37%)
Oct 23, 2015	136.39	137.63	133.33	134.87	2,981	-2.55(-1.86%)
Oct 22, 2015	132.33	137.99	132.33	137.42	7,823	+1.93(+1.42%)
Oct 21, 2015	137.12	138.13	133.22	135.50	8,634	+0.07(+0.05%)
Oct 20, 2015	137.67	139.53	135.42	135.42	10,081	-1.32(-0.97%)
Oct 19, 2015	133.68	137.79	133.68	136.74	2,544	-0.65(-0.47%)
Oct 16, 2015	136.42	137.79	134.13	137.40	5,928	+0.52(+0.38%)
Oct 15, 2015	133.92	137.81	133.92	136.87	2,317	+2.64(+1.96%)
Oct 14, 2015	133.22	137.29	130.14	134.24	2,308	-0.28(-0.21%)
Oct 13, 2015	134.45	135.51	128.97	134.51	9,551	+0.84(+0.63%)
Oct 12, 2015	134.59	134.59	133.22	133.68	4,402	-0.51(-0.38%)
Oct 09, 2015	136.09	136.85	133.95	134.18	3,835	-2.30(-1.68%)
Oct 08, 2015	134.13	137.71	133.35	136.48	5,819	+1.89(+1.41%)
Oct 07, 2015	134.72	134.72	133.22	134.59	7,956	+1.19(+0.90%)
Oct 06, 2015	131.37	134.72	129.55	133.39	5,442	+3.07(+2.35%)
Oct 05, 2015	134.78	135.04	130.32	130.32	4,495	-0.64(-0.49%)
Oct 02, 2015	130.07	132.29	129.68	130.97	3,595	+0.91(+0.70%)
Oct 01, 2015	130.89	134.95	127.70	130.06	6,851	+1.20(+0.93%)
Sep 30, 2015	134.58	134.58	128.81	128.85	4,361	-2.44(-1.85%)
Sep 29, 2015	130.13	131.29	130.02	131.29	3,780	+0.53(+0.41%)
Sep 28, 2015	131.61	132.30	127.71	130.75	8,868	-0.40(-0.30%)
Sep 25, 2015	129.68	135.03	129.68	131.15	8,090	+0.24(+0.18%)
Sep 24, 2015	129.23	132.11	128.81	130.91	7,405	+1.14(+0.88%)
Sep 23, 2015	132.67	132.81	128.62	129.77	8,046	-1.71(-1.30%)
Sep 22, 2015	130.93	134.91	128.34	131.48	8,755	-1.74(-1.30%)
Sep 21, 2015	130.32	133.22	127.48	133.22	11,922	+4.83(+3.76%)
Sep 18, 2015	128.56	132.38	128.38	128.38	9,061	-1.77(-1.36%)
Sep 17, 2015	129.01	131.15	129.01	130.16	9,755	+0.62(+0.48%)
Sep 16, 2015	128.62	130.87	128.16	129.54	32,611	+0.00(+0.00%)
Sep 15, 2015	127.70	130.09	126.88	129.54	18,261	+0.97(+0.76%)
Sep 14, 2015	129.57	133.18	126.78	128.57	14,284	+0.96(+0.75%)
Sep 11, 2015	127.87	128.62	125.13	127.61	14,621	-0.55(-0.43%)
Sep 10, 2015	121.27	132.11	121.25	128.16	13,893	+6.30(+5.17%)
Sep 09, 2015	119.99	123.94	118.52	121.86	11,366	+1.21(+1.01%)
Sep 08, 2015	114.84	121.26	108.96	120.65	12,826	+6.72(+5.90%)
Sep 04, 2015	113.92	113.92	113.92	113.92	2,068	-0.65(-0.57%)
Sep 03, 2015	112.09	118.62	112.06	114.58	11,632	+3.41(+3.07%)
Sep 02, 2015	109.43	112.55	107.54	111.17	9,842	+1.98(+1.81%)
Sep 01, 2015	105.33	110.06	105.33	109.19	9,352	+0.07(+0.07%)
Aug 31, 2015	106.89	109.76	106.00	109.12	6,770	+1.22(+1.13%)
Aug 28, 2015	104.66	110.25	102.21	107.89	6,102	+2.93(+2.79%)
Aug 27, 2015	101.98	105.65	100.40	104.97	14,439	+5.11(+5.12%)
Aug 26, 2015	102.90	102.90	98.30	99.86	18,845	-1.74(-1.71%)
Aug 25, 2015	106.12	109.52	98.30	101.59	31,375	-2.37(-2.28%)
Aug 24, 2015	104.84	106.11	88.69	103.96	40,779	-4.02(-3.72%)
Aug 21, 2015	106.57	107.98	104.84	107.98	23,316	+0.26(+0.24%)
Aug 20, 2015	107.52	109.08	105.80	107.72	13,385	-2.30(-2.09%)
Aug 19, 2015	110.93	113.00	107.63	110.02	24,403	-3.58(-3.15%)
Aug 18, 2015	118.11	118.48	113.00	113.60	15,473	-4.18(-3.55%)
Aug 17, 2015	119.44	119.44	117.78	117.78	5,211	-1.65(-1.38%)
Aug 14, 2015	118.06	121.27	118.06	119.44	5,173	+0.57(+0.48%)
Aug 13, 2015	119.54	119.69	118.06	118.86	10,993	+0.43(+0.36%)
Aug 12, 2015	118.88	121.19	118.06	118.43	11,429	-1.08(-0.91%)
Aug 11, 2015	118.17	119.52	118.17	119.52	4,708	-0.18(-0.15%)
Aug 10, 2015	118.93	120.63	116.70	119.70	13,453	-0.37(-0.31%)
Aug 07, 2015	118.39	120.07	117.14	120.07	25,468	+0.87(+0.73%)
Aug 06, 2015	119.44	119.44	117.92	119.20	11,522	+0.68(+0.57%)
Aug 05, 2015	119.44	120.81	115.58	118.52	15,181	+0.51(+0.44%)
Aug 04, 2015	121.04	121.04	117.74	118.00	14,235	-0.51(-0.43%)
Aug 03, 2015	119.81	120.91	118.52	118.52	8,042	-1.62(-1.35%)
Jul 31, 2015	120.25	123.06	119.90	120.13	12,495	-0.64(-0.53%)
Jul 30, 2015	118.79	122.25	118.79	120.77	7,783	+1.75(+1.47%)
Jul 29, 2015	121.11	121.96	116.22	119.02	17,697	-1.76(-1.46%)
Jul 28, 2015	119.44	123.57	119.44	120.79	18,021	+0.25(+0.21%)
Jul 27, 2015	127.15	128.81	118.52	120.54	19,883	-4.64(-3.71%)
Jul 24, 2015	124.05	126.78	124.04	125.18	9,890	-0.27(-0.21%)
Jul 23, 2015	130.46	131.38	124.03	125.44	30,855	-5.48(-4.18%)
Jul 22, 2015	131.38	135.05	129.54	130.92	10,789	-0.56(-0.43%)
Jul 21, 2015	132.19	133.68	131.38	131.48	7,090	-2.15(-1.61%)
Jul 20, 2015	131.85	134.23	131.85	133.63	7,227	+0.68(+0.51%)
Jul 17, 2015	133.27	135.00	132.87	132.95	6,707	-1.64(-1.22%)
Jul 16, 2015	134.86	135.05	131.02	134.59	8,770	+0.46(+0.34%)
Jul 15, 2015	134.25	135.28	134.13	134.13	4,888	-0.74(-0.54%)
Jul 14, 2015	132.88	135.74	129.59	134.87	7,841	+1.06(+0.79%)
Jul 13, 2015	130.79	134.55	130.79	133.81	6,241	+1.98(+1.50%)
Jul 10, 2015	130.46	134.61	129.86	131.83	7,320	+1.38(+1.06%)
Jul 09, 2015	130.05	135.51	130.05	130.45	5,993	+1.55(+1.20%)
Jul 08, 2015	131.55	131.55	128.90	128.90	3,781	-3.14(-2.38%)
Jul 07, 2015	133.78	133.78	130.85	132.04	4,888	-1.27(-0.95%)
Jul 06, 2015	136.25	136.25	130.46	133.31	8,605	-1.68(-1.25%)
Jul 02, 2015	135.05	134.99	134.99	134.99	1,523	-0.28(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.