Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.87	113.98	113.52	113.76	232,000	+0.22(+0.20%)
Jul 28, 2016	113.49	113.61	113.06	113.53	9,529	+0.49(+0.43%)
Jul 27, 2016	113.47	113.47	112.71	113.04	426,971	+0.51(+0.45%)
Jul 26, 2016	112.17	112.81	111.99	112.53	8,641	+0.53(+0.47%)
Jul 25, 2016	112.01	112.08	111.69	112.00	30,254	-0.07(-0.06%)
Jul 22, 2016	111.47	112.07	111.20	112.07	11,136	+0.65(+0.59%)
Jul 21, 2016	112.14	112.16	111.24	111.42	35,909	-0.64(-0.58%)
Jul 20, 2016	111.44	112.36	111.28	112.06	29,699	+1.59(+1.44%)
Jul 19, 2016	110.44	110.78	110.41	110.47	5,584	-0.40(-0.36%)
Jul 18, 2016	110.30	110.98	109.92	110.87	12,126	+0.70(+0.64%)
Jul 15, 2016	110.62	110.69	109.98	110.17	14,035	-0.21(-0.19%)
Jul 14, 2016	110.29	110.60	110.24	110.38	23,014	+0.73(+0.67%)
Jul 13, 2016	110.16	110.16	109.65	109.65	21,746	-0.18(-0.17%)
Jul 12, 2016	109.50	109.95	109.29	109.83	17,703	+1.05(+0.96%)
Jul 11, 2016	108.73	109.12	108.73	108.78	24,774	+0.69(+0.64%)
Jul 08, 2016	106.93	108.17	106.24	108.09	9,663	+1.85(+1.74%)
Jul 07, 2016	106.14	106.60	105.78	106.24	9,263	+0.14(+0.13%)
Jul 06, 2016	104.77	106.10	104.56	106.10	19,727	+0.79(+0.75%)
Jul 05, 2016	105.46	105.49	104.87	105.31	11,637	-0.77(-0.73%)
Jul 01, 2016	105.86	106.08	106.08	106.08	11,013	+0.23(+0.22%)
Jun 30, 2016	104.94	105.85	104.75	105.85	36,012	+1.23(+1.18%)
Jun 29, 2016	103.79	104.85	103.78	104.62	12,042	+1.74(+1.69%)
Jun 28, 2016	102.00	102.90	101.93	102.88	20,165	+2.06(+2.04%)
Jun 27, 2016	102.72	102.72	100.40	100.82	34,764	-2.74(-2.65%)
Jun 24, 2016	104.22	105.65	103.42	103.56	25,328	-4.65(-4.30%)
Jun 23, 2016	107.37	108.21	107.01	108.21	52,186	+1.69(+1.59%)
Jun 22, 2016	107.23	107.40	106.49	106.52	12,667	-0.60(-0.56%)
Jun 21, 2016	106.79	107.24	106.79	107.11	12,595	+0.61(+0.57%)
Jun 20, 2016	106.77	107.47	106.51	106.51	13,707	+0.72(+0.68%)
Jun 17, 2016	106.70	106.70	105.47	105.79	11,554	-0.83(-0.77%)
Jun 16, 2016	105.92	106.72	105.33	106.61	10,734	+0.21(+0.19%)
Jun 15, 2016	106.83	107.02	106.40	106.41	8,653	-0.22(-0.21%)
Jun 14, 2016	106.31	106.88	106.06	106.63	9,449	+0.06(+0.05%)
Jun 13, 2016	106.80	107.51	106.41	106.58	53,290	-0.73(-0.68%)
Jun 10, 2016	107.76	107.92	107.13	107.31	12,165	-1.39(-1.28%)
Jun 09, 2016	108.34	108.79	108.33	108.70	17,948	-0.11(-0.11%)
Jun 08, 2016	108.76	108.99	108.50	108.81	15,335	+0.30(+0.27%)
Jun 07, 2016	108.63	108.91	108.50	108.51	12,909	+0.07(+0.06%)
Jun 06, 2016	108.12	108.67	108.12	108.45	9,912	+0.47(+0.44%)
Jun 03, 2016	108.21	108.24	107.31	107.98	16,020	-0.39(-0.36%)
Jun 02, 2016	107.88	108.37	107.74	108.37	14,765	+0.13(+0.12%)
Jun 01, 2016	107.83	108.43	107.70	108.24	27,591	-0.06(-0.05%)
May 31, 2016	108.06	108.29	107.64	108.29	22,473	+0.34(+0.31%)
May 27, 2016	107.38	107.96	107.96	107.96	10,002	+0.55(+0.51%)
May 26, 2016	106.99	107.52	106.99	107.41	34,598	+0.27(+0.25%)
May 25, 2016	106.83	107.33	106.50	107.14	16,117	+0.79(+0.74%)
May 24, 2016	104.62	106.44	104.62	106.36	26,748	+2.15(+2.06%)
May 23, 2016	104.31	104.77	104.20	104.20	31,525	-0.19(-0.18%)
May 20, 2016	103.65	104.60	103.28	104.40	18,636	+1.32(+1.28%)
May 19, 2016	103.32	103.58	102.41	103.08	17,255	-0.51(-0.49%)
May 18, 2016	102.86	104.28	102.80	103.59	23,558	+0.48(+0.46%)
May 17, 2016	104.10	104.28	102.93	103.11	43,719	-1.27(-1.21%)
May 16, 2016	103.34	104.62	103.11	104.38	12,041	+1.27(+1.23%)
May 13, 2016	103.19	103.95	102.93	103.11	49,198	-0.33(-0.32%)
May 12, 2016	104.13	104.13	102.77	103.45	7,488	-0.35(-0.33%)
May 11, 2016	104.14	104.63	103.79	103.79	11,657	-0.53(-0.51%)
May 10, 2016	103.34	104.38	103.19	104.32	17,414	+1.52(+1.48%)
May 09, 2016	102.64	103.25	102.64	102.80	300,348	+0.12(+0.12%)
May 06, 2016	101.51	102.68	101.51	102.68	20,617	+0.88(+0.87%)
May 05, 2016	102.32	102.52	101.76	101.80	21,341	-0.18(-0.18%)
May 04, 2016	102.05	102.27	101.62	101.98	338,457	-0.55(-0.53%)
May 03, 2016	102.93	103.17	102.28	102.53	25,564	-1.12(-1.08%)
May 02, 2016	102.99	103.77	102.58	103.65	36,926	+0.88(+0.86%)
Apr 29, 2016	103.34	103.39	102.04	102.77	120,505	-0.27(-0.26%)
Apr 28, 2016	104.53	105.13	102.81	103.03	24,157	-1.29(-1.24%)
Apr 27, 2016	103.64	104.33	103.25	104.33	29,287	-0.38(-0.37%)
Apr 26, 2016	105.23	105.32	104.45	104.71	48,552	-0.20(-0.19%)
Apr 25, 2016	104.81	105.01	104.62	104.92	13,115	-0.26(-0.25%)
Apr 22, 2016	105.46	105.71	104.58	105.17	18,187	-1.58(-1.48%)
Apr 21, 2016	106.90	107.17	106.62	106.76	8,276	-0.04(-0.04%)
Apr 20, 2016	106.40	107.25	106.16	106.80	17,183	+0.44(+0.41%)
Apr 19, 2016	107.27	107.27	105.76	106.36	148,974	-0.89(-0.83%)
Apr 18, 2016	106.47	107.27	106.26	107.25	18,085	+0.65(+0.61%)
Apr 15, 2016	106.88	106.88	106.48	106.59	10,170	-0.34(-0.31%)
Apr 14, 2016	106.94	107.20	106.54	106.93	17,242	-0.01(-0.01%)
Apr 13, 2016	106.33	106.99	106.02	106.94	14,892	+1.64(+1.56%)
Apr 12, 2016	104.78	105.42	104.15	105.30	14,668	+0.61(+0.58%)
Apr 11, 2016	105.50	106.09	104.69	104.69	17,895	-0.25(-0.24%)
Apr 08, 2016	105.58	105.98	104.72	104.94	19,684	-0.03(-0.03%)
Apr 07, 2016	105.89	105.89	104.67	104.97	18,471	-1.51(-1.41%)
Apr 06, 2016	105.31	106.50	105.05	106.48	16,733	+1.35(+1.29%)
Apr 05, 2016	105.62	105.78	105.13	105.13	38,300	-1.17(-1.10%)
Apr 04, 2016	107.22	107.22	106.21	106.30	31,197	-0.81(-0.75%)
Apr 01, 2016	105.59	107.10	105.36	107.10	342,819	+0.89(+0.84%)
Mar 31, 2016	106.30	106.67	105.98	106.21	42,210	-0.06(-0.05%)
Mar 30, 2016	106.29	106.89	106.08	106.27	31,183	+0.56(+0.53%)
Mar 29, 2016	103.76	105.80	103.66	105.71	34,448	+1.84(+1.77%)
Mar 28, 2016	104.36	104.36	103.75	103.87	13,203	-0.24(-0.23%)
Mar 24, 2016	103.41	104.11	104.11	104.11	13,336	+0.27(+0.26%)
Mar 23, 2016	104.39	104.39	103.77	103.84	10,199	-0.74(-0.70%)
Mar 22, 2016	103.83	104.86	103.83	104.58	57,188	+0.09(+0.09%)
Mar 21, 2016	103.87	104.48	103.80	104.48	22,910	+0.40(+0.39%)
Mar 18, 2016	104.39	104.39	103.67	104.08	41,040	+0.15(+0.15%)
Mar 17, 2016	103.24	104.18	103.24	103.93	33,124	+0.40(+0.39%)
Mar 16, 2016	102.37	103.72	102.07	103.52	25,192	+1.13(+1.10%)
Mar 15, 2016	101.99	102.59	101.76	102.40	18,482	-0.01(-0.01%)
Mar 14, 2016	101.94	102.55	101.94	102.40	17,606	+0.10(+0.10%)
Mar 11, 2016	101.45	102.30	101.37	102.30	27,151	+1.88(+1.87%)
Mar 10, 2016	101.25	101.61	99.32	100.42	29,232	-0.08(-0.08%)
Mar 09, 2016	100.24	100.63	99.95	100.50	14,289	+0.76(+0.76%)
Mar 08, 2016	100.12	100.76	99.70	99.74	43,322	-0.88(-0.88%)
Mar 07, 2016	100.93	101.21	100.01	100.62	50,384	-0.76(-0.75%)
Mar 04, 2016	101.47	101.99	100.95	101.38	92,080	+0.23(+0.23%)
Mar 03, 2016	101.20	101.20	100.46	101.15	15,643	+0.01(+0.01%)
Mar 02, 2016	100.76	101.14	100.43	101.14	12,905	+0.23(+0.23%)
Mar 01, 2016	98.69	100.91	98.69	100.91	28,047	+2.83(+2.89%)
Feb 29, 2016	98.44	99.34	98.04	98.08	20,718	-0.41(-0.42%)
Feb 26, 2016	99.15	99.24	98.27	98.49	30,525	-0.13(-0.14%)
Feb 25, 2016	97.78	98.62	96.89	98.62	16,592	+1.21(+1.24%)
Feb 24, 2016	95.58	97.44	94.84	97.42	41,446	+0.84(+0.87%)
Feb 23, 2016	97.80	97.80	96.52	96.58	31,706	-1.64(-1.67%)
Feb 22, 2016	97.58	98.36	97.58	98.21	34,015	+1.54(+1.59%)
Feb 19, 2016	95.89	96.81	95.89	96.67	280,977	+0.47(+0.49%)
Feb 18, 2016	97.20	97.25	96.09	96.20	29,371	-0.50(-0.51%)
Feb 17, 2016	95.10	96.90	95.04	96.70	31,645	+2.44(+2.59%)
Feb 16, 2016	93.45	94.30	93.09	94.26	25,144	+2.00(+2.17%)
Feb 12, 2016	91.94	92.26	92.26	92.26	32,077	+1.30(+1.43%)
Feb 11, 2016	90.03	91.57	89.72	90.96	80,755	-0.03(-0.03%)
Feb 10, 2016	91.56	92.51	90.95	90.99	78,785	+0.59(+0.66%)
Feb 09, 2016	89.71	91.88	89.63	90.39	191,520	-0.49(-0.54%)
Feb 08, 2016	91.06	91.13	89.32	90.88	72,442	-1.71(-1.85%)
Feb 05, 2016	95.99	95.99	92.52	92.59	120,422	-4.19(-4.33%)
Feb 04, 2016	96.07	97.15	95.69	96.78	121,435	+0.49(+0.50%)
Feb 03, 2016	97.48	97.48	95.00	96.30	248,290	-0.51(-0.52%)
Feb 02, 2016	98.60	98.60	96.50	96.81	24,041	-2.22(-2.24%)
Feb 01, 2016	98.36	99.40	98.15	99.03	59,195	+0.26(+0.26%)
Jan 29, 2016	96.40	98.77	96.32	98.77	102,429	+2.55(+2.65%)
Jan 28, 2016	96.40	96.48	95.07	96.22	233,264	+1.50(+1.59%)
Jan 27, 2016	96.37	96.65	94.48	94.72	39,636	-2.24(-2.31%)
Jan 26, 2016	96.48	97.10	95.93	96.96	20,502	+0.99(+1.03%)
Jan 25, 2016	97.17	97.48	95.97	95.97	25,673	-1.31(-1.35%)
Jan 22, 2016	96.55	97.28	96.52	97.28	79,475	+2.28(+2.40%)
Jan 21, 2016	94.90	96.27	93.76	95.01	50,701	+0.30(+0.31%)
Jan 20, 2016	93.70	95.39	91.60	94.71	107,353	-0.39(-0.41%)
Jan 19, 2016	96.34	96.35	94.27	95.10	59,490	-0.07(-0.07%)
Jan 15, 2016	95.30	95.17	95.17	95.17	147,119	-3.07(-3.13%)
Jan 14, 2016	96.80	98.94	95.38	98.24	46,617	+1.80(+1.87%)
Jan 13, 2016	100.11	100.12	96.40	96.44	28,908	-3.10(-3.12%)
Jan 12, 2016	99.51	99.91	98.33	99.54	27,427	+0.92(+0.93%)
Jan 11, 2016	98.46	98.81	97.09	98.62	380,666	+0.66(+0.67%)
Jan 08, 2016	99.72	100.04	97.89	97.96	115,880	-0.99(-1.00%)
Jan 07, 2016	100.21	101.12	98.80	98.95	163,936	-3.02(-2.96%)
Jan 06, 2016	101.79	102.71	101.45	101.96	77,774	-1.38(-1.33%)
Jan 05, 2016	104.23	104.23	102.98	103.34	144,719	-0.30(-0.29%)
Jan 04, 2016	103.83	103.83	102.43	103.64	50,177	-2.30(-2.17%)
Dec 31, 2015	107.11	105.94	105.94	105.94	40,854	-1.41(-1.31%)
Dec 30, 2015	108.09	108.09	107.30	107.34	61,316	-0.80(-0.74%)
Dec 29, 2015	107.28	108.45	107.28	108.14	35,212	+1.43(+1.34%)
Dec 28, 2015	106.61	106.71	105.71	106.71	17,258	+0.12(+0.12%)
Dec 24, 2015	106.62	106.59	106.59	106.59	11,284	+0.05(+0.05%)
Dec 23, 2015	106.29	106.64	106.21	106.54	93,141	+0.74(+0.70%)
Dec 22, 2015	105.40	105.95	105.06	105.79	157,589	+0.73(+0.69%)
Dec 21, 2015	105.29	105.29	104.29	105.07	67,660	+0.74(+0.71%)
Dec 18, 2015	105.97	106.03	104.32	104.32	22,641	-1.90(-1.79%)
Dec 17, 2015	108.23	108.23	106.22	106.22	38,249	-1.59(-1.47%)
Dec 16, 2015	106.92	107.93	106.23	107.81	30,695	+1.50(+1.41%)
Dec 15, 2015	106.42	107.00	106.19	106.31	36,770	+0.72(+0.68%)
Dec 14, 2015	104.93	105.61	103.77	105.59	50,228	+0.76(+0.73%)
Dec 11, 2015	105.93	106.13	104.74	104.83	96,701	-2.33(-2.17%)
Dec 10, 2015	107.34	107.84	106.69	107.16	68,407	+0.24(+0.22%)
Dec 09, 2015	108.30	108.74	106.39	106.92	45,671	-1.58(-1.45%)
Dec 08, 2015	107.47	108.77	107.36	108.50	34,193	-0.10(-0.10%)
Dec 07, 2015	109.47	109.47	108.13	108.60	24,093	-0.72(-0.66%)
Dec 04, 2015	107.21	109.46	107.21	109.32	38,566	+2.24(+2.10%)
Dec 03, 2015	109.14	109.14	106.61	107.07	55,597	-1.57(-1.44%)
Dec 02, 2015	109.20	109.77	108.46	108.64	132,733	-0.58(-0.53%)
Dec 01, 2015	108.30	109.22	108.30	109.22	32,226	+1.30(+1.20%)
Nov 30, 2015	108.16	108.25	107.63	107.92	75,830	+0.00(+0.00%)
Nov 27, 2015	107.83	108.14	107.70	107.92	6,021	+0.14(+0.13%)
Nov 25, 2015	107.89	107.78	107.78	107.78	14,034	-0.09(-0.08%)
Nov 24, 2015	107.23	108.08	106.71	107.86	21,889	-0.05(-0.05%)
Nov 23, 2015	108.42	108.49	107.62	107.92	19,397	-0.33(-0.30%)
Nov 20, 2015	107.77	108.34	107.77	108.25	12,486	+0.66(+0.62%)
Nov 19, 2015	107.15	107.96	107.15	107.58	52,130	+0.41(+0.38%)
Nov 18, 2015	105.98	107.18	105.75	107.18	18,956	+1.68(+1.59%)
Nov 17, 2015	105.67	106.28	105.22	105.50	70,551	+0.10(+0.09%)
Nov 16, 2015	103.82	105.42	103.82	105.40	119,612	+1.33(+1.28%)
Nov 13, 2015	105.67	105.67	104.07	104.07	36,443	-2.06(-1.94%)
Nov 12, 2015	107.01	107.26	106.14	106.14	87,437	-1.24(-1.15%)
Nov 11, 2015	107.41	108.02	107.04	107.38	14,768	+0.25(+0.23%)
Nov 10, 2015	107.22	107.27	106.54	107.13	242,216	-0.49(-0.45%)
Nov 09, 2015	108.55	108.55	107.04	107.62	177,221	-1.17(-1.08%)
Nov 06, 2015	108.27	108.86	107.87	108.79	111,127	+0.48(+0.44%)
Nov 05, 2015	108.63	109.14	108.06	108.31	105,042	-0.11(-0.10%)
Nov 04, 2015	108.41	108.65	108.16	108.42	73,444	+0.33(+0.31%)
Nov 03, 2015	107.42	108.42	107.09	108.08	77,992	+0.58(+0.54%)
Nov 02, 2015	106.73	107.57	106.49	107.50	36,065	+0.94(+0.89%)
Oct 30, 2015	107.03	107.23	106.56	106.56	55,703	-0.28(-0.26%)
Oct 29, 2015	106.64	107.08	106.58	106.83	19,638	-0.56(-0.53%)
Oct 28, 2015	106.30	107.40	105.98	107.40	24,305	+1.66(+1.57%)
Oct 27, 2015	106.11	106.33	105.70	105.74	22,774	-0.72(-0.67%)
Oct 26, 2015	106.27	106.57	105.89	106.45	98,355	-0.07(-0.06%)
Oct 23, 2015	106.44	106.85	105.92	106.52	38,729	+2.99(+2.89%)
Oct 22, 2015	102.02	103.77	102.02	103.53	36,913	+2.23(+2.21%)
Oct 21, 2015	102.60	102.60	101.30	101.30	22,105	-0.98(-0.96%)
Oct 20, 2015	102.57	102.64	101.94	102.28	10,824	-0.61(-0.59%)
Oct 19, 2015	102.26	102.98	102.11	102.89	9,435	+0.32(+0.32%)
Oct 16, 2015	102.34	102.57	101.99	102.57	17,766	+0.45(+0.44%)
Oct 15, 2015	101.36	102.14	101.18	102.12	14,818	+1.22(+1.21%)
Oct 14, 2015	100.86	101.53	100.58	100.89	8,673	-0.12(-0.12%)
Oct 13, 2015	100.97	101.72	100.93	101.02	9,255	-0.39(-0.39%)
Oct 12, 2015	101.04	101.48	101.04	101.41	20,817	+0.16(+0.16%)
Oct 09, 2015	100.99	101.30	100.70	101.25	23,022	+0.43(+0.43%)
Oct 08, 2015	100.07	100.98	99.50	100.82	46,449	+0.57(+0.57%)
Oct 07, 2015	100.25	100.34	98.92	100.25	17,405	+0.63(+0.63%)
Oct 06, 2015	99.52	99.85	99.04	99.62	37,256	+0.08(+0.08%)
Oct 05, 2015	98.22	99.82	98.22	99.54	79,440	+1.99(+2.04%)
Oct 02, 2015	94.94	97.55	94.47	97.55	25,851	+1.74(+1.82%)
Oct 01, 2015	95.77	95.92	94.63	95.81	21,386	+0.04(+0.04%)
Sep 30, 2015	94.95	95.84	94.58	95.77	48,610	+2.03(+2.17%)
Sep 29, 2015	94.29	94.70	93.14	93.73	8,884	-0.26(-0.28%)
Sep 28, 2015	95.93	96.02	93.92	93.99	25,869	-2.38(-2.47%)
Sep 25, 2015	97.70	97.73	96.10	96.37	17,896	-0.51(-0.52%)
Sep 24, 2015	95.84	96.93	95.07	96.88	25,277	-0.10(-0.11%)
Sep 23, 2015	96.90	97.15	96.40	96.98	15,956	+0.13(+0.14%)
Sep 22, 2015	97.10	97.10	96.20	96.85	13,678	-1.51(-1.53%)
Sep 21, 2015	97.94	98.78	97.94	98.35	9,691	+0.78(+0.80%)
Sep 18, 2015	97.65	98.60	97.05	97.57	8,728	-1.30(-1.31%)
Sep 17, 2015	98.96	100.08	98.72	98.87	14,424	-0.30(-0.31%)
Sep 16, 2015	98.71	99.17	98.32	99.17	10,276	+0.47(+0.47%)
Sep 15, 2015	97.54	98.76	97.29	98.71	7,030	+1.53(+1.58%)
Sep 14, 2015	97.89	97.89	96.99	97.17	10,477	-0.48(-0.49%)
Sep 11, 2015	96.82	97.65	96.67	97.65	6,033	+0.47(+0.48%)
Sep 10, 2015	96.26	97.55	96.26	97.18	8,936	+0.87(+0.90%)
Sep 09, 2015	98.34	98.34	96.17	96.31	17,371	-1.08(-1.11%)
Sep 08, 2015	96.60	97.45	96.42	97.39	43,780	+2.43(+2.56%)
Sep 04, 2015	95.37	94.96	94.96	94.96	13,011	-1.37(-1.42%)
Sep 03, 2015	96.39	97.30	95.88	96.33	38,663	+0.31(+0.32%)
Sep 02, 2015	94.87	96.03	94.39	96.03	29,178	+2.10(+2.23%)
Sep 01, 2015	96.10	96.10	93.46	93.93	38,588	-3.14(-3.23%)
Aug 31, 2015	97.34	97.98	96.70	97.07	38,091	-0.68(-0.69%)
Aug 28, 2015	97.23	98.03	97.12	97.74	22,788	+0.10(+0.10%)
Aug 27, 2015	96.28	97.65	95.69	97.65	31,944	+2.33(+2.44%)
Aug 26, 2015	93.75	95.47	91.83	95.32	65,162	+4.58(+5.05%)
Aug 25, 2015	92.56	95.16	90.74	90.74	58,048	-0.91(-0.99%)
Aug 24, 2015	85.88	95.10	74.38	91.64	110,328	-3.79(-3.97%)
Aug 21, 2015	98.66	98.66	95.37	95.44	71,583	-3.77(-3.80%)
Aug 20, 2015	100.79	101.12	99.21	99.21	19,891	-2.55(-2.50%)
Aug 19, 2015	102.25	102.49	101.27	101.76	19,237	-0.76(-0.74%)
Aug 18, 2015	103.14	103.14	102.39	102.52	12,202	-0.61(-0.59%)
Aug 17, 2015	101.96	103.13	101.79	103.13	23,754	+0.64(+0.62%)
Aug 14, 2015	101.78	102.53	101.69	102.49	9,696	+0.40(+0.39%)
Aug 13, 2015	102.27	102.68	101.89	102.09	34,355	-0.04(-0.04%)
Aug 12, 2015	101.44	102.31	100.17	102.13	16,730	+0.27(+0.26%)
Aug 11, 2015	102.85	102.91	101.58	101.86	11,521	-1.26(-1.22%)
Aug 10, 2015	102.41	103.19	102.41	103.12	6,946	+1.41(+1.39%)
Aug 07, 2015	101.87	101.91	101.19	101.71	30,887	-0.20(-0.20%)
Aug 06, 2015	103.32	103.60	101.77	101.91	75,560	-1.17(-1.14%)
Aug 05, 2015	102.95	103.75	102.95	103.08	62,816	+1.06(+1.04%)
Aug 04, 2015	102.25	102.31	101.72	102.02	83,271	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.