Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.2300 | 0.2700 | 0.2000 | 0.2500 | 21,500 | +0.02(+8.70%) |
Oct 28, 2016 | 0.2000 | 0.2800 | 0.1600 | 0.2300 | 23,750 | +0.03(+15.00%) |
Oct 27, 2016 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 27,300 | +0.00(+1.52%) |
Oct 26, 2016 | 0.1800 | 0.1970 | 0.1800 | 0.1970 | 15,500 | +0.05(+31.33%) |
Oct 25, 2016 | 0.1115 | 0.1500 | 0.0999 | 0.1500 | 32,800 | +0.04(+40.19%) |
Oct 24, 2016 | 0.1000 | 0.1200 | 0.0970 | 0.1070 | 55,000 | +0.01(+7.00%) |
Oct 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 21,000 | +0.01(+11.11%) |
Oct 18, 2016 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 20,000 | -0.02(-18.18%) |
Oct 17, 2016 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | 15,500 | -0.01(-8.33%) |
Oct 14, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 6,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Oct 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.02(-12.50%) |
Oct 11, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.03(-15.79%) |
Oct 03, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,800 | +0.01(+5.26%) |
Sep 14, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 13, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 514 | +0.00(+0.00%) |
Sep 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.05%) |
Sep 01, 2016 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.02(-9.14%) | |
Aug 26, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.05(+29.41%) |
Aug 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Aug 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.01(-4.76%) |
Aug 09, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.1900 | 0.2000 | 0.1400 | 0.2000 | 2,950 | +0.05(+33.33%) |
Aug 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Jul 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jul 27, 2016 | 0.1100 | 0.2000 | 0.1100 | 0.1500 | 18,600 | +0.04(+42.86%) |
Jul 26, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 46,000 | -0.03(-22.22%) |
Jul 25, 2016 | 0.1300 | 0.1700 | 0.1200 | 0.1350 | 15,153 | -0.04(-20.59%) |
Jul 21, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Jul 20, 2016 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 5,500 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jul 13, 2016 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 12,575 | -0.05(-20.83%) |
Jul 01, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Jun 30, 2016 | 0.1839 | 0.2010 | 0.1839 | 0.2000 | 18,000 | +0.01(+2.56%) |
Jun 29, 2016 | 0.1500 | 0.1950 | 0.0500 | 0.1950 | 54,000 | -0.00(-2.01%) |
Jun 28, 2016 | 0.2200 | 0.2200 | 0.1990 | 0.1990 | 11,000 | -0.07(-26.30%) |
Jun 27, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,000 | -0.08(-22.86%) |
Jun 23, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Jun 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Jun 16, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.09(+34.62%) | |
Jun 15, 2016 | 0.3293 | 0.3293 | 0.2600 | 0.2600 | 760 | -0.09(-25.71%) |
Jun 14, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 3,250 | +0.05(+16.67%) |
Jun 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.29%) |
Jun 10, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 7,900 | +0.05(+16.67%) |
Jun 09, 2016 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 10,000 | +0.10(+50.00%) |
Jun 03, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+2.04%) | |
May 31, 2016 | 0.1960 | 0.1960 | 0.1960 | 0 | -0.01(-6.67%) | |
May 26, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.14(-40.00%) | |
May 25, 2016 | 0.2600 | 0.3500 | 0.2100 | 0.3500 | 5,200 | +0.09(+34.62%) |
May 24, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | +0.00(+0.00%) |
May 23, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | -0.14(-35.00%) |
May 20, 2016 | 0.2700 | 0.4000 | 0.2700 | 0.4000 | 200 | +0.00(+0.00%) |
May 19, 2016 | 0.2600 | 0.4000 | 0.2600 | 0.4000 | 800 | +0.00(+0.00%) |
May 17, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.4000 | 0.4000 | 0.4000 | 50 | -0.04(-9.09%) | |
May 10, 2016 | 0.3000 | 0.4400 | 0.3000 | 0.4400 | 900 | +0.00(+0.00%) |
May 09, 2016 | 0.3000 | 0.4500 | 0.3000 | 0.4400 | 1,000 | -0.07(-13.73%) |
May 06, 2016 | 0.3500 | 0.5100 | 0.3500 | 0.5100 | 800 | +0.01(+2.00%) |
May 05, 2016 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | 300 | -0.10(-16.67%) |
Apr 29, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
Apr 22, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Apr 21, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 1,706 | +0.05(+10.22%) |
Apr 18, 2016 | 0.4990 | 0.4990 | 0.4990 | 0 | -0.05(-9.27%) | |
Apr 15, 2016 | 0.5600 | 0.5600 | 0.4990 | 0.5500 | 7,100 | -0.15(-21.43%) |
Apr 14, 2016 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | 3,700 | +0.05(+7.69%) |
Apr 12, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.10(-13.33%) | |
Apr 11, 2016 | 1.050 | 1.050 | 0.5100 | 0.7500 | 9,400 | +0.10(+15.38%) |
Apr 08, 2016 | 0.5500 | 1.050 | 0.5500 | 0.6500 | 1,700 | -0.30(-31.58%) |
Apr 04, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
Mar 28, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.20(-19.05%) | |
Mar 24, 2016 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Mar 23, 2016 | 1.023 | 1.100 | 1.000 | 1.100 | 700 | +0.00(+0.00%) |
Mar 17, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.15(-12.00%) |
Mar 09, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.16(-11.35%) | |
Feb 19, 2016 | 1.410 | 1.410 | 1.410 | 0 | +0.03(+2.17%) | |
Feb 18, 2016 | 1.360 | 1.380 | 1.360 | 1.380 | 7,300 | +0.01(+0.73%) |
Feb 11, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 1.370 | 1.370 | 1.370 | 0 | -0.06(-4.20%) | |
Jan 29, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.14(-8.92%) | |
Jan 28, 2016 | 1.673 | 1.673 | 1.450 | 1.570 | 300 | +0.17(+12.14%) |
Jan 27, 2016 | 1.500 | 1.750 | 1.400 | 1.400 | 300 | -0.30(-17.65%) |
Jan 26, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 150 | -0.09(-5.03%) |
Jan 25, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.01(-0.56%) |
Jan 22, 2016 | 1.450 | 1.800 | 1.450 | 1.800 | 200 | +0.25(+16.13%) |
Jan 21, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 150 | -0.25(-13.89%) |
Jan 20, 2016 | 1.750 | 1.800 | 1.590 | 1.800 | 920 | -0.04(-2.17%) |
Jan 19, 2016 | 1.850 | 1.850 | 1.840 | 1.840 | 330 | +0.29(+18.71%) |
Jan 15, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.25(-13.89%) | |
Jan 14, 2016 | 1.650 | 1.800 | 1.550 | 1.800 | 300 | -0.10(-5.26%) |
Jan 07, 2016 | 1.900 | 1.900 | 1.900 | 50 | +0.10(+5.56%) | |
Jan 06, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.30(-14.29%) |
Dec 29, 2015 | 2.100 | 2.100 | 2.100 | 40 | +0.26(+14.13%) | |
Dec 23, 2015 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 1.840 | 1.840 | 1.840 | 0 | -0.16(-8.00%) | |
Dec 01, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.15(+8.11%) | |
Nov 30, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.11(+6.32%) |
Nov 25, 2015 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 120 | +0.14(+8.75%) |
Nov 18, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
Nov 09, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Nov 06, 2015 | 1.650 | 1.650 | 1.500 | 1.650 | 500 | -0.05(-2.94%) |