Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.28	36.36	36.23	36.29	33,528	+0.02(+0.07%)
Oct 30, 2017	36.47	36.48	36.21	36.26	50,022	-0.21(-0.58%)
Oct 27, 2017	36.38	36.49	36.29	36.47	43,384	-0.01(-0.02%)
Oct 26, 2017	36.53	36.56	36.43	36.48	32,684	+0.11(+0.31%)
Oct 25, 2017	36.58	36.58	36.17	36.37	74,688	-0.21(-0.57%)
Oct 24, 2017	36.67	36.68	36.54	36.58	62,172	-0.05(-0.15%)
Oct 23, 2017	36.74	36.75	36.60	36.63	115,869	-0.00(-0.01%)
Oct 20, 2017	36.61	36.82	36.54	36.63	44,949	+0.19(+0.52%)
Oct 19, 2017	36.33	36.46	36.25	36.44	85,255	+0.04(+0.12%)
Oct 18, 2017	36.46	36.46	36.30	36.40	96,053	+0.08(+0.22%)
Oct 17, 2017	36.33	36.33	36.17	36.32	51,593	+0.09(+0.26%)
Oct 16, 2017	36.33	36.33	36.13	36.22	64,030	-0.03(-0.08%)
Oct 13, 2017	36.41	36.41	36.25	36.25	68,491	-0.03(-0.09%)
Oct 12, 2017	36.27	36.32	36.17	36.29	45,065	+0.03(+0.09%)
Oct 11, 2017	36.18	36.25	36.17	36.25	75,059	+0.03(+0.09%)
Oct 10, 2017	36.13	36.22	36.13	36.22	27,904	+0.21(+0.58%)
Oct 09, 2017	36.21	36.21	35.98	36.01	20,202	-0.05(-0.15%)
Oct 06, 2017	36.05	36.13	36.04	36.06	30,618	-0.16(-0.46%)
Oct 05, 2017	36.13	36.26	36.13	36.23	34,571	+0.11(+0.31%)
Oct 04, 2017	36.04	36.16	36.01	36.12	64,094	+0.06(+0.18%)
Oct 03, 2017	36.09	36.09	35.91	36.05	79,327	+0.06(+0.16%)
Oct 02, 2017	35.83	36.02	35.83	36.00	66,418	+0.20(+0.56%)
Sep 29, 2017	35.83	35.91	35.79	35.79	30,828	-0.06(-0.16%)
Sep 28, 2017	35.74	35.86	35.68	35.85	25,165	+0.09(+0.25%)
Sep 27, 2017	35.96	35.96	35.62	35.76	65,622	-0.08(-0.24%)
Sep 26, 2017	35.91	35.91	35.83	35.85	30,414	+0.00(+0.01%)
Sep 25, 2017	35.55	35.84	35.55	35.84	60,603	+0.23(+0.63%)
Sep 22, 2017	35.59	35.65	35.55	35.62	28,864	+0.02(+0.06%)
Sep 21, 2017	35.70	35.70	35.58	35.59	58,096	-0.10(-0.27%)
Sep 20, 2017	35.79	35.79	35.58	35.69	110,045	+0.00(+0.00%)
Sep 19, 2017	35.68	35.78	35.67	35.69	68,775	-0.03(-0.09%)
Sep 18, 2017	35.79	35.80	35.63	35.72	63,812	+0.01(+0.02%)
Sep 15, 2017	35.66	35.71	35.61	35.71	33,522	+0.11(+0.32%)
Sep 14, 2017	35.49	35.63	35.24	35.60	27,320	+0.08(+0.22%)
Sep 13, 2017	35.54	35.58	35.49	35.52	33,051	-0.00(-0.00%)
Sep 12, 2017	35.51	35.61	35.48	35.52	28,643	+0.00(+0.01%)
Sep 11, 2017	35.27	35.57	35.27	35.52	69,039	+0.30(+0.86%)
Sep 08, 2017	35.08	35.24	35.04	35.21	28,467	+0.14(+0.41%)
Sep 07, 2017	35.20	35.20	35.02	35.07	35,069	-0.05(-0.14%)
Sep 06, 2017	35.12	35.15	35.09	35.12	27,885	+0.10(+0.29%)
Sep 05, 2017	35.31	35.31	34.90	35.02	60,962	-0.21(-0.60%)
Sep 01, 2017	35.17	35.26	35.16	35.23	19,727	+0.12(+0.33%)
Aug 31, 2017	35.12	35.16	35.06	35.12	58,020	+0.14(+0.39%)
Aug 30, 2017	35.04	35.05	34.92	34.98	39,262	+0.03(+0.09%)
Aug 29, 2017	35.05	35.05	34.88	34.95	632,027	-0.07(-0.19%)
Aug 28, 2017	35.14	35.14	34.95	35.02	27,904	-0.02(-0.06%)
Aug 25, 2017	35.03	35.13	35.00	35.04	31,071	+0.14(+0.41%)
Aug 24, 2017	34.91	35.02	34.88	34.89	19,997	-0.04(-0.11%)
Aug 23, 2017	34.91	34.98	34.89	34.93	49,467	-0.06(-0.18%)
Aug 22, 2017	34.86	34.99	34.77	34.99	38,837	+0.26(+0.74%)
Aug 21, 2017	34.73	34.75	34.53	34.74	58,629	+0.06(+0.16%)
Aug 18, 2017	34.70	34.79	34.56	34.68	45,831	-0.02(-0.07%)
Aug 17, 2017	35.07	35.08	34.71	34.71	25,906	-0.42(-1.19%)
Aug 16, 2017	35.10	35.17	35.10	35.13	41,658	+0.10(+0.28%)
Aug 15, 2017	35.14	35.14	34.83	35.03	31,198	-0.06(-0.17%)
Aug 14, 2017	35.04	35.10	34.98	35.09	36,203	+0.28(+0.80%)
Aug 11, 2017	34.93	34.93	34.72	34.81	32,563	-0.07(-0.20%)
Aug 10, 2017	35.11	35.11	34.87	34.88	62,988	-0.26(-0.75%)
Aug 09, 2017	35.15	35.17	35.06	35.14	53,433	-0.03(-0.09%)
Aug 08, 2017	35.25	35.32	35.15	35.17	47,733	-0.05(-0.14%)
Aug 07, 2017	35.21	35.24	35.16	35.22	35,358	+0.07(+0.19%)
Aug 04, 2017	35.01	35.21	35.01	35.16	47,235	+0.02(+0.05%)
Aug 03, 2017	35.18	35.21	35.13	35.14	28,465	+0.01(+0.02%)
Aug 02, 2017	35.09	35.13	35.07	35.13	32,605	-0.05(-0.14%)
Aug 01, 2017	35.12	35.20	35.07	35.18	48,007	+0.10(+0.27%)
Jul 31, 2017	34.84	35.14	34.84	35.09	41,110	+0.13(+0.37%)
Jul 28, 2017	34.93	34.96	34.86	34.96	11,708	-0.13(-0.36%)
Jul 27, 2017	35.02	35.09	34.97	35.09	37,009	+0.06(+0.16%)
Jul 26, 2017	35.03	35.06	34.97	35.03	66,388	-0.01(-0.02%)
Jul 25, 2017	35.10	35.12	35.01	35.04	79,524	+0.09(+0.25%)
Jul 24, 2017	35.08	35.08	34.92	34.95	36,687	-0.10(-0.27%)
Jul 21, 2017	35.02	35.05	34.91	35.05	38,739	+0.02(+0.07%)
Jul 20, 2017		35.04	34.91	35.02	22,505	+0.13(+0.37%)
Jul 19, 2017	34.77	34.89	34.74	34.89	193,209	+0.20(+0.58%)
Jul 18, 2017	34.69	34.73	34.64	34.69	17,790	-0.05(-0.13%)
Jul 17, 2017	34.73	34.78	34.66	34.74	39,546	+0.04(+0.12%)
Jul 14, 2017	34.63	34.77	34.63	34.70	83,113	+0.13(+0.36%)
Jul 13, 2017	34.66	34.67	34.49	34.57	321,020	+0.05(+0.15%)
Jul 12, 2017	34.67	34.67	34.49	34.52	35,970	+0.19(+0.56%)
Jul 11, 2017	34.46	34.46	34.24	34.33	30,964	-0.10(-0.28%)
Jul 10, 2017	34.51	34.53	34.43	34.43	30,056	-0.12(-0.36%)
Jul 07, 2017	34.42	34.56	34.41	34.55	36,745	+0.17(+0.49%)
Jul 06, 2017	34.54	34.54	34.35	34.38	47,111	-0.26(-0.76%)
Jul 05, 2017	34.80	34.80	34.59	34.65	40,604	-0.12(-0.36%)
Jul 03, 2017	34.80	34.93	34.77	34.77	13,995	+0.03(+0.08%)
Jun 30, 2017	34.90	34.90	34.64	34.74	31,115	+0.13(+0.38%)
Jun 29, 2017	34.87	34.87	34.47	34.61	43,192	-0.31(-0.88%)
Jun 28, 2017	35.03	35.07	34.92	34.92	29,719	+0.09(+0.26%)
Jun 27, 2017	35.20	35.20	34.83	34.83	42,742	-0.22(-0.64%)
Jun 26, 2017	34.95	35.08	34.95	35.05	34,164	+0.18(+0.50%)
Jun 23, 2017	35.02	35.02	34.79	34.87	39,779	+0.06(+0.16%)
Jun 22, 2017	35.04	35.04	34.82	34.82	42,272	-0.07(-0.20%)
Jun 21, 2017	35.04	35.06	34.83	34.89	47,850	-0.12(-0.34%)
Jun 20, 2017	35.25	35.25	35.01	35.01	50,159	-0.27(-0.77%)
Jun 19, 2017	35.17	35.30	35.17	35.28	40,782	+0.11(+0.32%)
Jun 16, 2017	35.15	35.17	35.03	35.17	38,876	+0.02(+0.05%)
Jun 15, 2017	34.86	35.15	34.86	35.15	51,299	+0.02(+0.07%)
Jun 14, 2017	35.23	35.23	35.01	35.13	41,010	+0.07(+0.19%)
Jun 13, 2017	35.04	35.09	34.95	35.06	28,694	+0.09(+0.25%)
Jun 12, 2017	34.94	35.07	34.89	34.98	30,412	+0.06(+0.18%)
Jun 09, 2017	34.57	34.91	34.57	34.91	48,060	+0.21(+0.60%)
Jun 08, 2017	34.74	34.78	34.62	34.70	34,402	-0.02(-0.07%)
Jun 07, 2017	34.77	34.78	34.70	34.73	31,868	+0.01(+0.03%)
Jun 06, 2017	34.82	34.82	34.69	34.72	38,416	-0.14(-0.41%)
Jun 05, 2017	34.86	34.91	34.83	34.86	48,354	-0.07(-0.21%)
Jun 02, 2017	35.14	35.14	34.86	34.94	35,246	+0.02(+0.07%)
Jun 01, 2017	34.66	34.91	34.62	34.91	107,283	+0.32(+0.93%)
May 31, 2017	34.72	34.72	34.46	34.59	71,782	+0.07(+0.19%)
May 30, 2017	34.42	34.55	34.42	34.52	30,972	+0.02(+0.06%)
May 26, 2017	34.47	34.53	34.45	34.50	61,214	-0.02(-0.07%)
May 25, 2017	34.53	34.53	34.37	34.53	29,043	+0.20(+0.58%)
May 24, 2017	34.27	34.33	34.23	34.33	51,448	+0.09(+0.27%)
May 23, 2017	34.28	34.34	34.20	34.24	32,747	+0.05(+0.15%)
May 22, 2017	34.12	34.23	34.05	34.19	45,408	+0.24(+0.71%)
May 19, 2017	33.83	34.03	33.74	33.95	57,980	+0.19(+0.57%)
May 18, 2017	33.69	33.83	33.52	33.75	47,465	+0.06(+0.16%)
May 17, 2017	33.95	33.95	33.70	33.70	59,166	-0.31(-0.92%)
May 16, 2017	34.19	34.20	33.98	34.01	37,847	-0.14(-0.42%)
May 15, 2017	34.07	34.20	34.07	34.15	101,840	+0.16(+0.47%)
May 12, 2017	34.03	34.04	33.96	33.99	41,938	-0.05(-0.15%)
May 11, 2017	34.10	34.10	33.90	34.05	39,073	-0.16(-0.45%)
May 10, 2017	34.16	34.20	34.10	34.20	74,081	+0.08(+0.23%)
May 09, 2017	34.22	34.25	34.08	34.12	55,504	-0.13(-0.37%)
May 08, 2017	34.31	34.31	34.17	34.25	46,269	-0.08(-0.23%)
May 05, 2017	34.23	34.33	34.15	34.33	64,805	+0.24(+0.70%)
May 04, 2017	34.23	34.23	33.98	34.09	58,381	-0.04(-0.11%)
May 03, 2017	34.15	34.15	34.05	34.13	32,339	-0.02(-0.06%)
May 02, 2017	34.17	34.17	34.06	34.15	32,903	+0.00(+0.01%)
May 01, 2017	34.28	34.28	34.11	34.14	71,038	-0.08(-0.24%)
Apr 28, 2017	34.50	34.50	34.20	34.23	20,162	-0.18(-0.53%)
Apr 27, 2017	34.39	34.49	34.34	34.41	51,645	+0.05(+0.16%)
Apr 26, 2017	34.37	34.52	34.32	34.35	54,869	-0.02(-0.07%)
Apr 25, 2017	34.39	34.43	34.23	34.38	65,276	+0.10(+0.30%)
Apr 24, 2017	34.24	34.31	34.15	34.27	35,993	+0.27(+0.80%)
Apr 21, 2017	33.99	34.06	33.96	34.00	157,799	+0.00(+0.00%)
Apr 20, 2017	33.97	34.04	33.84	34.00	39,194	+0.15(+0.45%)
Apr 19, 2017	34.11	34.11	33.81	33.85	34,507	-0.09(-0.26%)
Apr 18, 2017	33.86	33.94	33.80	33.94	67,522	+0.03(+0.10%)
Apr 17, 2017	33.79	33.91	33.73	33.91	38,140	+0.19(+0.57%)
Apr 13, 2017	33.82	33.89	33.67	33.72	43,210	-0.17(-0.52%)
Apr 12, 2017	33.93	33.94	33.85	33.89	42,962	+0.00(+0.00%)
Apr 11, 2017	33.81	33.91	33.74	33.89	30,964	-0.00(-0.01%)
Apr 10, 2017	33.89	33.98	33.81	33.89	44,557	+0.02(+0.06%)
Apr 07, 2017	34.00	34.00	33.85	33.87	61,049	-0.04(-0.12%)
Apr 06, 2017	33.89	33.98	33.82	33.91	35,700	+0.07(+0.21%)
Apr 05, 2017	34.12	34.14	33.82	33.84	51,712	-0.08(-0.22%)
Apr 04, 2017	33.86	33.97	33.79	33.92	40,477	+0.01(+0.04%)
Apr 03, 2017	33.96	33.98	33.78	33.91	95,950	-0.17(-0.49%)
Mar 31, 2017	34.06	34.16	34.00	34.07	41,074	+0.02(+0.07%)
Mar 30, 2017	34.06	34.07	33.93	34.05	39,980	+0.06(+0.16%)
Mar 29, 2017	33.98	34.05	33.93	33.99	40,466	-0.04(-0.12%)
Mar 28, 2017	33.84	34.06	33.84	34.03	51,027	+0.21(+0.64%)
Mar 27, 2017	33.60	33.85	33.60	33.82	49,839	-0.08(-0.23%)
Mar 24, 2017	33.94	34.02	33.87	33.90	84,626	+0.01(+0.02%)
Mar 23, 2017	33.95	34.10	33.82	33.89	42,683	-0.06(-0.17%)
Mar 22, 2017	33.95	33.96	33.83	33.95	51,378	-0.03(-0.09%)
Mar 21, 2017	34.14	34.19	33.88	33.98	57,460	-0.23(-0.66%)
Mar 20, 2017	34.27	34.27	34.12	34.20	35,545	-0.16(-0.47%)
Mar 17, 2017	34.33	34.40	34.27	34.36	65,624	+0.13(+0.37%)
Mar 16, 2017	34.37	34.37	34.20	34.24	53,658	-0.14(-0.41%)
Mar 15, 2017	34.27	34.46	34.12	34.38	43,544	+0.36(+1.04%)
Mar 14, 2017	34.14	34.14	33.93	34.02	51,534	-0.06(-0.19%)
Mar 13, 2017	34.07	34.10	34.00	34.09	54,141	+0.06(+0.16%)
Mar 10, 2017	33.95	34.08	33.91	34.03	166,057	+0.14(+0.42%)
Mar 09, 2017	33.92	33.97	33.76	33.89	42,551	+0.05(+0.14%)
Mar 08, 2017	34.08	34.08	33.84	33.84	32,503	-0.17(-0.51%)
Mar 07, 2017	34.13	34.13	33.99	34.02	76,306	-0.10(-0.28%)
Mar 06, 2017	34.14	34.15	34.03	34.11	64,957	-0.11(-0.31%)
Mar 03, 2017	34.35	34.35	34.11	34.22	51,865	-0.03(-0.08%)
Mar 02, 2017	34.28	34.39	34.24	34.25	28,518	-0.10(-0.30%)
Mar 01, 2017	34.37	34.43	34.24	34.35	46,154	+0.28(+0.83%)
Feb 28, 2017	34.15	34.15	33.99	34.07	255,931	-0.04(-0.13%)
Feb 27, 2017	34.00	34.15	34.00	34.11	37,327	+0.00(+0.01%)
Feb 24, 2017	33.71	34.11	33.71	34.11	52,223	+0.16(+0.47%)
Feb 23, 2017	33.97	33.99	33.84	33.95	195,132	+0.05(+0.15%)
Feb 22, 2017	33.85	33.90	33.76	33.90	59,204	+0.05(+0.14%)
Feb 21, 2017	33.81	33.87	33.64	33.85	66,576	+0.26(+0.78%)
Feb 17, 2017		33.59	33.59	33.59	0	-0.01(-0.02%)
Feb 16, 2017	33.57	33.60	33.46	33.60	45,396	+0.08(+0.23%)
Feb 15, 2017	33.55	33.55	33.34	33.52	33,968	+0.11(+0.32%)
Feb 14, 2017	33.33	33.43	33.26	33.42	35,589	+0.03(+0.08%)
Feb 13, 2017	33.38	33.44	33.30	33.39	35,413	+0.13(+0.40%)
Feb 10, 2017	33.04	33.27	33.04	33.25	50,388	+0.11(+0.33%)
Feb 09, 2017	33.15	33.18	33.00	33.14	62,242	+0.17(+0.53%)
Feb 08, 2017	32.92	33.00	32.88	32.97	18,135	+0.06(+0.19%)
Feb 07, 2017	33.08	33.08	32.87	32.91	62,279	-0.00(-0.01%)
Feb 06, 2017	32.96	32.99	32.87	32.91	20,237	-0.10(-0.29%)
Feb 03, 2017	32.88	33.05	32.88	33.00	24,529	+0.21(+0.64%)
Feb 02, 2017	32.70	32.82	32.63	32.79	85,251	+0.13(+0.39%)
Feb 01, 2017	32.91	32.91	32.61	32.67	52,392	-0.17(-0.53%)
Jan 31, 2017	32.72	32.87	32.64	32.84	36,628	+0.13(+0.39%)
Jan 30, 2017	32.83	32.83	32.63	32.72	66,331	-0.15(-0.44%)
Jan 27, 2017	33.04	33.04	32.86	32.86	32,924	-0.13(-0.40%)
Jan 26, 2017	33.14	33.14	32.98	32.99	88,259	-0.12(-0.36%)
Jan 25, 2017	32.91	33.11	32.90	33.11	60,386	+0.20(+0.62%)
Jan 24, 2017	32.72	32.92	32.71	32.91	97,822	+0.28(+0.85%)
Jan 23, 2017	32.53	32.72	32.53	32.63	42,447	-0.10(-0.32%)
Jan 20, 2017	32.65	32.80	32.61	32.74	75,645	+0.15(+0.45%)
Jan 19, 2017	32.80	32.80	32.48	32.59	44,959	-0.17(-0.53%)
Jan 18, 2017	32.70	32.77	32.64	32.76	41,269	+0.06(+0.19%)
Jan 17, 2017	32.75	32.81	32.63	32.70	54,054	-0.01(-0.02%)
Jan 13, 2017		32.71	32.71	32.71	0	+0.00(+0.01%)
Jan 12, 2017	32.67	32.71	32.49	32.70	114,350	-0.09(-0.27%)
Jan 11, 2017	32.69	32.79	32.64	32.79	45,012	+0.15(+0.46%)
Jan 10, 2017	32.60	32.75	32.58	32.64	98,420	-0.00(-0.00%)
Jan 09, 2017	32.66	32.82	32.63	32.64	52,063	-0.27(-0.83%)
Jan 06, 2017	32.92	32.97	32.80	32.91	44,660	+0.06(+0.19%)
Jan 05, 2017	32.89	32.89	32.78	32.85	215,486	-0.18(-0.56%)
Jan 04, 2017	32.99	33.09	32.97	33.04	107,343	+0.27(+0.83%)
Jan 03, 2017	32.89	32.89	32.68	32.76	107,567	+0.10(+0.30%)
Dec 30, 2016		32.67	32.67	32.67	0	-0.09(-0.27%)
Dec 29, 2016	32.74	32.80	32.71	32.75	51,636	+0.09(+0.27%)
Dec 28, 2016	33.04	33.04	32.67	32.67	37,503	-0.30(-0.90%)
Dec 27, 2016	32.89	33.01	32.89	32.96	30,978	+0.06(+0.19%)
Dec 23, 2016		32.90	32.90	32.90	0	+0.02(+0.05%)
Dec 22, 2016	32.88	32.90	32.79	32.88	72,703	-0.08(-0.24%)
Dec 21, 2016	32.95	33.09	32.95	32.96	55,297	-0.08(-0.24%)
Dec 20, 2016	33.06	33.10	32.99	33.04	48,981	+0.15(+0.46%)
Dec 19, 2016	32.89	32.90	32.79	32.89	30,148	+0.11(+0.34%)
Dec 16, 2016	32.79	32.94	32.73	32.78	73,462	-0.05(-0.16%)
Dec 15, 2016	32.67	32.92	32.65	32.83	58,039	+0.16(+0.50%)
Dec 14, 2016	33.10	33.13	32.64	32.67	43,100	-0.41(-1.24%)
Dec 13, 2016	33.09	33.10	32.95	33.08	50,907	+0.14(+0.43%)
Dec 12, 2016	33.03	33.03	32.87	32.94	31,188	-0.05(-0.14%)
Dec 09, 2016	32.96	32.99	32.81	32.99	52,569	+0.15(+0.46%)
Dec 08, 2016	32.71	32.93	32.70	32.84	38,233	+0.11(+0.34%)
Dec 07, 2016	32.37	32.77	32.32	32.73	132,619	+0.47(+1.46%)
Dec 06, 2016	32.14	32.26	32.10	32.26	53,862	+0.14(+0.44%)
Dec 05, 2016	32.02	32.11	32.02	32.11	48,960	+0.19(+0.59%)
Dec 02, 2016	31.98	32.05	31.85	31.93	46,445	+0.01(+0.03%)
Dec 01, 2016	31.93	32.00	31.85	31.92	122,436	-0.07(-0.22%)
Nov 30, 2016	32.37	32.37	31.99	31.99	48,272	-0.23(-0.70%)
Nov 29, 2016	32.20	32.27	32.15	32.21	28,602	+0.05(+0.15%)
Nov 28, 2016	32.18	32.25	32.05	32.17	52,400	-0.00(-0.01%)
Nov 25, 2016	32.17	32.18	32.15	32.17	5,259	+0.20(+0.62%)
Nov 23, 2016		31.97	31.97	31.97	0	+0.01(+0.02%)
Nov 22, 2016	31.96	31.99	31.85	31.96	54,944	+0.17(+0.52%)
Nov 21, 2016	31.72	31.80	31.67	31.80	117,413	+0.22(+0.70%)
Nov 18, 2016	31.72	31.72	31.52	31.58	102,816	-0.05(-0.17%)
Nov 17, 2016	31.58	31.63	31.52	31.63	83,480	+0.12(+0.37%)
Nov 16, 2016	31.52	31.59	31.42	31.52	55,695	-0.11(-0.36%)
Nov 15, 2016	31.59	31.63	31.41	31.63	51,179	+0.18(+0.56%)
Nov 14, 2016	31.39	31.46	31.35	31.45	16,092	+0.17(+0.55%)
Nov 11, 2016	31.19	31.29	31.15	31.28	22,406	+0.07(+0.23%)
Nov 10, 2016	31.19	31.33	30.99	31.21	46,623	+0.13(+0.43%)
Nov 09, 2016	30.89	31.21	30.60	31.07	181,505	+0.21(+0.68%)
Nov 08, 2016	30.74	30.95	30.70	30.86	25,804	+0.20(+0.64%)
Nov 07, 2016	30.41	30.67	30.40	30.67	51,476	+0.51(+1.69%)
Nov 04, 2016	30.20	30.36	30.15	30.16	21,309	-0.11(-0.36%)
Nov 03, 2016	30.45	30.45	30.23	30.27	39,313	-0.10(-0.32%)
Nov 02, 2016	30.47	30.47	30.29	30.36	35,691	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.