Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 6428 | 6073 | 6416 | 0 | +308.89(+5.06%) | |
Oct 30, 2017 | 6230 | 6024 | 6107 | 0 | -87.99(-1.42%) | |
Oct 29, 2017 | 6317 | 5683 | 6195 | 0 | +453.96(+7.91%) | |
Oct 28, 2017 | 5876 | 5646 | 5741 | 0 | -9.98(-0.17%) | |
Oct 27, 2017 | 5994 | 5674 | 5751 | 0 | -148.42(-2.52%) | |
Oct 26, 2017 | 5988 | 5683 | 5899 | 0 | +188.43(+3.30%) | |
Oct 25, 2017 | 5716 | 5366 | 5711 | 0 | +192.42(+3.49%) | |
Oct 24, 2017 | 5884 | 5453 | 5519 | 0 | -327.83(-5.61%) | |
Oct 23, 2017 | 6045 | 5618 | 5846 | 0 | -124.59(-2.09%) | |
Oct 22, 2017 | 6071 | 5700 | 5971 | 0 | -42.73(-0.71%) | |
Oct 21, 2017 | 6180 | 5871 | 6014 | 0 | +22.73(+0.38%) | |
Oct 20, 2017 | 6074 | 5590 | 5991 | 0 | +271.05(+4.74%) | |
Oct 19, 2017 | 5735 | 5512 | 5720 | 0 | +149.95(+2.69%) | |
Oct 18, 2017 | 5600 | 5101 | 5570 | 0 | -5.46(-0.10%) | |
Oct 17, 2017 | 5779 | 5507 | 5575 | 0 | -193.25(-3.35%) | |
Oct 16, 2017 | 5807 | 5548 | 5769 | 0 | +59.79(+1.05%) | |
Oct 15, 2017 | 5830 | 5415 | 5709 | 0 | -40.23(-0.70%) | |
Oct 14, 2017 | 5767 | 5558 | 5749 | 0 | +143.42(+2.56%) | |
Oct 13, 2017 | 5846 | 5370 | 5606 | 0 | +229.73(+4.27%) | |
Oct 12, 2017 | 5388 | 4794 | 5376 | 0 | +564.21(+11.73%) | |
Oct 11, 2017 | 4870 | 4700 | 4812 | 0 | +81.78(+1.73%) | |
Oct 10, 2017 | 4910 | 4700 | 4730 | 0 | -47.83(-1.00%) | |
Oct 09, 2017 | 4865 | 4541 | 4778 | 0 | +182.67(+3.98%) | |
Oct 08, 2017 | 4612 | 4404 | 4595 | 0 | +145.18(+3.26%) | |
Oct 07, 2017 | 4463 | 4313 | 4450 | 0 | +80.99(+1.85%) | |
Oct 06, 2017 | 4425 | 4278 | 4369 | 0 | +44.98(+1.04%) | |
Oct 05, 2017 | 4359 | 4138 | 4324 | 0 | +98.59(+2.33%) | |
Oct 04, 2017 | 4343 | 4170 | 4225 | 0 | -79.57(-1.85%) | |
Oct 03, 2017 | 4425 | 4218 | 4305 | 0 | -75.00(-1.71%) | |
Oct 02, 2017 | 4453 | 4346 | 4380 | 0 | +12.37(+0.28%) | |
Oct 01, 2017 | 4369 | 4216 | 4368 | 0 | +46.78(+1.08%) | |
Sep 30, 2017 | 4349 | 4154 | 4321 | 0 | +161.17(+3.87%) | |
Sep 29, 2017 | 4228 | 4022 | 4160 | 0 | -27.53(-0.66%) | |
Sep 28, 2017 | 4270 | 4124 | 4187 | 0 | -27.79(-0.66%) | |
Sep 27, 2017 | 4227 | 3870 | 4215 | 0 | +322.01(+8.27%) | |
Sep 26, 2017 | 3970 | 3851 | 3893 | 0 | -34.76(-0.88%) | |
Sep 25, 2017 | 3969 | 3658 | 3928 | 0 | +248.79(+6.76%) | |
Sep 24, 2017 | 3783 | 3615 | 3679 | 0 | -83.04(-2.21%) | |
Sep 23, 2017 | 3810 | 3552 | 3762 | 0 | +146.59(+4.05%) | |
Sep 22, 2017 | 3762 | 3514 | 3615 | 0 | +19.56(+0.54%) | |
Sep 21, 2017 | 3926 | 3573 | 3596 | 0 | -329.86(-8.40%) | |
Sep 20, 2017 | 4050 | 3821 | 3926 | 0 | -13.02(-0.33%) | |
Sep 19, 2017 | 4120 | 3848 | 3939 | 0 | -134.77(-3.31%) | |
Sep 18, 2017 | 4123 | 3646 | 4074 | 0 | +411.53(+11.24%) | |
Sep 17, 2017 | 3773 | 3463 | 3662 | 0 | -7.51(-0.20%) | |
Sep 16, 2017 | 3873 | 3500 | 3669 | 0 | +17.46(+0.48%) | |
Sep 15, 2017 | 3820 | 2972 | 3652 | 0 | +430.01(+13.35%) | |
Sep 14, 2017 | 3928 | 3222 | 3222 | 0 | -702.14(-17.89%) | |
Sep 13, 2017 | 4179 | 3720 | 3924 | 0 | -219.97(-5.31%) | |
Sep 12, 2017 | 4378 | 4080 | 4144 | 0 | -69.68(-1.65%) | |
Sep 11, 2017 | 4353 | 4092 | 4214 | 0 | -20.28(-0.48%) | |
Sep 10, 2017 | 4334 | 4010 | 4234 | 0 | -86.57(-2.00%) | |
Sep 09, 2017 | 4380 | 4164 | 4321 | 0 | -15.76(-0.36%) | |
Sep 08, 2017 | 4680 | 4126 | 4336 | 0 | -288.59(-6.24%) | |
Sep 07, 2017 | 4674 | 4475 | 4625 | 0 | +41.54(+0.91%) | |
Sep 06, 2017 | 4649 | 4356 | 4583 | 0 | +136.43(+3.07%) | |
Sep 05, 2017 | 4475 | 4002 | 4447 | 0 | +169.03(+3.95%) | |
Sep 04, 2017 | 4614 | 4058 | 4278 | 0 | -321.75(-6.99%) | |
Sep 03, 2017 | 4700 | 4385 | 4600 | 0 | +66.17(+1.46%) | |
Sep 02, 2017 | 4980 | 4488 | 4534 | 0 | -366.42(-7.48%) | |
Sep 01, 2017 | 4935 | 4671 | 4900 | 0 | +167.62(+3.54%) | |
Aug 31, 2017 | 4765 | 4567 | 4732 | 0 | +150.38(+3.28%) | |
Aug 30, 2017 | 4642 | 4479 | 4582 | 0 | -13.01(-0.28%) | |
Aug 29, 2017 | 4650 | 4336 | 4595 | 0 | +227.00(+5.20%) | |
Aug 28, 2017 | 4400 | 4169 | 4368 | 0 | +28.02(+0.65%) | |
Aug 27, 2017 | 4393 | 4290 | 4340 | 0 | +14.82(+0.34%) | |
Aug 26, 2017 | 4370 | 4232 | 4325 | 0 | -4.81(-0.11%) | |
Aug 25, 2017 | 4450 | 4270 | 4330 | 0 | -0.01(-0.00%) | |
Aug 24, 2017 | 4350 | 4083 | 4330 | 0 | +191.23(+4.62%) | |
Aug 23, 2017 | 4249 | 4031 | 4139 | 0 | +108.54(+2.69%) | |
Aug 22, 2017 | 4139 | 3600 | 4030 | 0 | +43.87(+1.10%) | |
Aug 21, 2017 | 4092 | 3950 | 3986 | 0 | -94.68(-2.32%) | |
Aug 20, 2017 | 4130 | 4000 | 4081 | 0 | -35.96(-0.87%) | |
Aug 19, 2017 | 4188 | 3900 | 4117 | 0 | -9.78(-0.24%) | |
Aug 18, 2017 | 4368 | 3965 | 4127 | 0 | -190.88(-4.42%) | |
Aug 17, 2017 | 4480 | 4167 | 4318 | 0 | -32.33(-0.74%) | |
Aug 16, 2017 | 4364 | 3926 | 4350 | 0 | +171.17(+4.10%) | |
Aug 15, 2017 | 4400 | 3800 | 4179 | 0 | -72.38(-1.70%) | |
Aug 14, 2017 | 4328 | 3965 | 4251 | 0 | +187.66(+4.62%) | |
Aug 13, 2017 | 4190 | 3839 | 4064 | 0 | +214.56(+5.57%) | |
Aug 12, 2017 | 3934 | 3587 | 3849 | 0 | +223.97(+6.18%) | |
Aug 11, 2017 | 3705 | 3391 | 3625 | 0 | +188.95(+5.50%) | |
Aug 10, 2017 | 3448 | 3311 | 3436 | 0 | +491.52(+16.69%) | |
Aug 09, 2017 | 3061 | 2859 | 2945 | 0 | -45.47(-1.52%) | |
Aug 08, 2017 | 3089 | 2920 | 2990 | 0 | +24.50(+0.83%) | |
Aug 07, 2017 | 3059 | 2863 | 2966 | 0 | +76.55(+2.65%) | |
Aug 06, 2017 | 2993 | 2843 | 2889 | 0 | -2.54(-0.09%) | |
Aug 05, 2017 | 3014 | 2692 | 2891 | 0 | +197.79(+7.34%) | |
Aug 04, 2017 | 2783 | 2653 | 2694 | 0 | +23.86(+0.89%) | |
Aug 03, 2017 | 2748 | 2609 | 2670 | 0 | +55.74(+2.13%) | |
Aug 02, 2017 | 2724 | 2595 | 2614 | 0 | -23.82(-0.90%) | |
Aug 01, 2017 | 2809 | 2578 | 2638 | 0 | -60.08(-2.23%) | |
Jul 31, 2017 | 2789 | 2610 | 2698 | 0 | +60.51(+2.29%) | |
Jul 30, 2017 | 2732 | 2555 | 2637 | 0 | +16.21(+0.62%) | |
Jul 29, 2017 | 2740 | 2586 | 2621 | 0 | -45.46(-1.70%) | |
Jul 28, 2017 | 2757 | 2592 | 2667 | 0 | +62.74(+2.41%) | |
Jul 27, 2017 | 2692 | 2523 | 2604 | 0 | +65.39(+2.58%) | |
Jul 26, 2017 | 2649 | 2470 | 2539 | 0 | -10.04(-0.39%) | |
Jul 25, 2017 | 2732 | 2495 | 2549 | 0 | -158.73(-5.86%) | |
Jul 24, 2017 | 2738 | 2650 | 2707 | 0 | +34.61(+1.29%) | |
Jul 23, 2017 | 2777 | 2594 | 2673 | 0 | -92.73(-3.35%) | |
Jul 22, 2017 | 2816 | 2607 | 2766 | 0 | +148.43(+5.67%) | |
Jul 21, 2017 | 2808 | 2568 | 2617 | 0 | -106.93(-3.93%) | |
Jul 20, 2017 | 2843 | 2241 | 2724 | 0 | +467.54(+20.72%) | |
Jul 19, 2017 | 2359 | 2207 | 2256 | 0 | -11.77(-0.52%) | |
Jul 18, 2017 | 2342 | 2136 | 2268 | 0 | +102.35(+4.73%) | |
Jul 17, 2017 | 2200 | 1896 | 2166 | 0 | +250.33(+13.07%) | |
Jul 16, 2017 | 2038 | 1821 | 1916 | 0 | -94.35(-4.69%) | |
Jul 15, 2017 | 2207 | 1979 | 2010 | 0 | -181.99(-8.30%) | |
Jul 14, 2017 | 2339 | 2124 | 2192 | 0 | -137.65(-5.91%) | |
Jul 13, 2017 | 2400 | 2296 | 2330 | 0 | -23.53(-1.00%) | |
Jul 12, 2017 | 2392 | 2244 | 2353 | 0 | +28.12(+1.21%) | |
Jul 11, 2017 | 2392 | 2244 | 2325 | 0 | +25.32(+1.10%) | |
Jul 10, 2017 | 2515 | 2264 | 2300 | 0 | -190.22(-7.64%) | |
Jul 09, 2017 | 2547 | 2486 | 2490 | 0 | -44.61(-1.76%) | |
Jul 08, 2017 | 2542 | 2456 | 2534 | 0 | +53.96(+2.18%) | |
Jul 07, 2017 | 2576 | 2446 | 2480 | 0 | -91.61(-3.56%) | |
Jul 06, 2017 | 2580 | 2511 | 2572 | 0 | +18.91(+0.74%) | |
Jul 05, 2017 | 2578 | 2495 | 2553 | 0 | -1.46(-0.06%) | |
Jul 04, 2017 | 2595 | 2508 | 2555 | 0 | +10.17(+0.40%) | |
Jul 03, 2017 | 2543 | 2572 | 2435 | 2544 | 0 | +103.74(+4.25%) |
Jun 30, 2017 | 2530 | 2418 | 2441 | 0 | -79.59(-3.16%) | |
Jun 29, 2017 | 2557 | 2473 | 2520 | 0 | -15.49(-0.61%) | |
Jun 28, 2017 | 2559 | 2445 | 2536 | 0 | +33.43(+1.34%) | |
Jun 27, 2017 | 2508 | 2302 | 2502 | 0 | +65.62(+2.69%) | |
Jun 26, 2017 | 2557 | 2318 | 2437 | 0 | -84.52(-3.35%) | |
Jun 25, 2017 | 2634 | 2461 | 2521 | 0 | -29.60(-1.16%) | |
Jun 24, 2017 | 2702 | 2513 | 2551 | 0 | -126.30(-4.72%) | |
Jun 23, 2017 | 2721 | 2668 | 2677 | 0 | -6.63(-0.25%) | |
Jun 22, 2017 | 2714 | 2598 | 2684 | 0 | +27.47(+1.03%) | |
Jun 21, 2017 | 2764 | 2613 | 2656 | 0 | -59.27(-2.18%) | |
Jun 20, 2017 | 2759 | 2542 | 2716 | 0 | +166.71(+6.54%) | |
Jun 19, 2017 | 2567 | 2453 | 2549 | 0 | +79.52(+3.22%) | |
Jun 18, 2017 | 2618 | 2434 | 2469 | 0 | -125.44(-4.83%) | |
Jun 17, 2017 | 2631 | 2423 | 2595 | 0 | +121.14(+4.90%) | |
Jun 16, 2017 | 2520 | 2339 | 2474 | 0 | +54.64(+2.26%) | |
Jun 15, 2017 | 2518 | 2185 | 2419 | 0 | -44.30(-1.80%) | |
Jun 14, 2017 | 2763 | 2353 | 2463 | 0 | -225.64(-8.39%) | |
Jun 13, 2017 | 2754 | 2619 | 2689 | 0 | +24.00(+0.90%) | |
Jun 12, 2017 | 2935 | 2460 | 2665 | 0 | -237.03(-8.17%) | |
Jun 11, 2017 | 2926 | 2826 | 2902 | 0 | +55.62(+1.95%) | |
Jun 10, 2017 | 2886 | 2758 | 2846 | 0 | +81.55(+2.95%) | |
Jun 09, 2017 | 2816 | 2733 | 2765 | 0 | +4.45(+0.16%) | |
Jun 08, 2017 | 2762 | 2597 | 2760 | 0 | +85.62(+3.20%) | |
Jun 07, 2017 | 2835 | 2596 | 2675 | 0 | -137.32(-4.88%) | |
Jun 06, 2017 | 2891 | 2642 | 2812 | 0 | +158.11(+5.96%) | |
Jun 05, 2017 | 2660 | 2489 | 2654 | 0 | +159.50(+6.39%) | |
Jun 04, 2017 | 2537 | 2435 | 2494 | 0 | -23.29(-0.93%) | |
Jun 03, 2017 | 2541 | 2401 | 2518 | 0 | +85.03(+3.50%) | |
Jun 02, 2017 | 2442 | 2335 | 2433 | 0 | +80.76(+3.43%) | |
Jun 01, 2017 | 2419 | 2245 | 2352 | 0 | +93.49(+4.14%) | |
May 31, 2017 | 2295 | 2127 | 2259 | 0 | +104.34(+4.84%) | |
May 30, 2017 | 2317 | 2126 | 2154 | 0 | -83.29(-3.72%) | |
May 29, 2017 | 2300 | 2073 | 2237 | 0 | +103.67(+4.86%) | |
May 28, 2017 | 2257 | 1959 | 2134 | 0 | +145.06(+7.29%) | |
May 27, 2017 | 2292 | 1784 | 1989 | 0 | -223.54(-10.10%) | |
May 26, 2017 | 2563 | 2025 | 2212 | 0 | -13.05(-0.59%) | |
May 25, 2017 | 2749 | 2212 | 2225 | 0 | -173.57(-7.24%) | |
May 24, 2017 | 2471 | 2232 | 2399 | 0 | +160.15(+7.15%) | |
May 23, 2017 | 2259 | 2073 | 2239 | 0 | +148.69(+7.11%) | |
May 22, 2017 | 2229 | 2006 | 2090 | 0 | +71.63(+3.55%) | |
May 21, 2017 | 2069 | 1961 | 2018 | 0 | +17.42(+0.87%) | |
May 20, 2017 | 2010 | 1906 | 2001 | 0 | +71.59(+3.71%) | |
May 19, 2017 | 1949 | 1843 | 1929 | 0 | +76.51(+4.13%) | |
May 18, 2017 | 1861 | 1760 | 1853 | 0 | +77.08(+4.34%) | |
May 17, 2017 | 1809 | 1676 | 1776 | 0 | +79.62(+4.69%) | |
May 16, 2017 | 1735 | 1621 | 1696 | 0 | +1.56(+0.09%) | |
May 15, 2017 | 1754 | 1653 | 1695 | 0 | -45.75(-2.63%) | |
May 14, 2017 | 1785 | 1717 | 1740 | 0 | -3.73(-0.21%) | |
May 13, 2017 | 1760 | 1592 | 1744 | 0 | +47.67(+2.81%) | |
May 12, 2017 | 1811 | 1625 | 1696 | 0 | -107.42(-5.95%) | |
May 11, 2017 | 1846 | 1713 | 1804 | 0 | +74.28(+4.29%) | |
May 10, 2017 | 1751 | 1635 | 1730 | 0 | +69.98(+4.22%) | |
May 09, 2017 | 1733 | 1611 | 1660 | 0 | +22.63(+1.38%) | |
May 08, 2017 | 1648 | 1525 | 1637 | 0 | +103.33(+6.74%) | |
May 07, 2017 | 1541 | 1497 | 1534 | 0 | +12.99(+0.85%) | |
May 06, 2017 | 1533 | 1458 | 1521 | 0 | +40.85(+2.76%) | |
May 05, 2017 | 1547 | 1451 | 1480 | 0 | +13.48(+0.92%) | |
May 04, 2017 | 1572 | 1395 | 1466 | 0 | +27.20(+1.89%) | |
May 03, 2017 | 1463 | 1396 | 1439 | 0 | +15.63(+1.10%) | |
May 02, 2017 | 1453 | 1372 | 1424 | 0 | +34.69(+2.50%) | |
May 01, 2017 | 1410 | 1317 | 1389 | 0 | +57.04(+4.28%) | |
Apr 30, 2017 | 1335 | 1300 | 1332 | 0 | +17.78(+1.35%) | |
Apr 29, 2017 | 1323 | 1298 | 1314 | 0 | -1.76(-0.13%) | |
Apr 28, 2017 | 1328 | 1286 | 1316 | 0 | -0.28(-0.02%) | |
Apr 27, 2017 | 1329 | 1277 | 1316 | 0 | +33.80(+2.64%) | |
Apr 26, 2017 | 1304 | 1254 | 1282 | 0 | +23.43(+1.86%) | |
Apr 25, 2017 | 1272 | 1245 | 1259 | 0 | +10.79(+0.86%) | |
Apr 24, 2017 | 1251 | 1230 | 1248 | 0 | +7.52(+0.61%) | |
Apr 23, 2017 | 1245 | 1218 | 1240 | 0 | +6.34(+0.51%) | |
Apr 22, 2017 | 1244 | 1200 | 1234 | 0 | -3.30(-0.27%) | |
Apr 21, 2017 | 1249 | 1228 | 1237 | 0 | +4.72(+0.38%) | |
Apr 20, 2017 | 1246 | 1206 | 1233 | 0 | +24.34(+2.01%) | |
Apr 19, 2017 | 1215 | 1194 | 1208 | 0 | +1.49(+0.12%) | |
Apr 18, 2017 | 1216 | 1185 | 1207 | 0 | +17.21(+1.45%) | |
Apr 17, 2017 | 1201 | 1168 | 1190 | 0 | +13.55(+1.15%) | |
Apr 16, 2017 | 1185 | 1160 | 1176 | 0 | +3.89(+0.33%) | |
Apr 15, 2017 | 1193 | 1168 | 1172 | 0 | -7.12(-0.60%) | |
Apr 14, 2017 | 1194 | 1157 | 1179 | 0 | +6.68(+0.57%) | |
Apr 13, 2017 | 1215 | 1148 | 1173 | 0 | -37.66(-3.11%) | |
Apr 12, 2017 | 1222 | 1204 | 1210 | 0 | -8.62(-0.71%) | |
Apr 11, 2017 | 1226 | 1191 | 1219 | 0 | +19.14(+1.60%) | |
Apr 10, 2017 | 1210 | 1188 | 1200 | 0 | +1.31(+0.11%) | |
Apr 09, 2017 | 1208 | 1168 | 1199 | 0 | +23.56(+2.01%) | |
Apr 08, 2017 | 1192 | 1162 | 1175 | 0 | -9.98(-0.84%) | |
Apr 07, 2017 | 1196 | 1171 | 1185 | 0 | +2.32(+0.20%) | |
Apr 06, 2017 | 1194 | 1123 | 1183 | 0 | +57.66(+5.13%) | |
Apr 05, 2017 | 1140 | 1106 | 1125 | 0 | -10.53(-0.93%) | |
Apr 04, 2017 | 1158 | 1117 | 1135 | 0 | -2.30(-0.20%) | |
Apr 03, 2017 | 1151 | 1081 | 1138 | 0 | +51.00(+4.69%) | |
Apr 02, 2017 | 1100 | 1068 | 1087 | 0 | +9.85(+0.91%) | |
Apr 01, 2017 | 1096 | 1063 | 1077 | 0 | +6.18(+0.58%) | |
Mar 31, 2017 | 1084 | 1027 | 1071 | 0 | +38.96(+3.78%) | |
Mar 30, 2017 | 1051 | 1021 | 1032 | 0 | -8.33(-0.80%) | |
Mar 29, 2017 | 1058 | 1009 | 1040 | 0 | -2.72(-0.26%) | |
Mar 28, 2017 | 1070 | 1012 | 1043 | 0 | -5.96(-0.57%) | |
Mar 27, 2017 | 1051 | 960.32 | 1049 | 0 | +86.09(+8.94%) | |
Mar 26, 2017 | 1005 | 950.25 | 962.72 | 0 | -3.33(-0.34%) | |
Mar 25, 2017 | 1017 | 890.66 | 966.05 | 0 | +21.31(+2.26%) | |
Mar 24, 2017 | 1044 | 935.00 | 944.74 | 0 | -95.25(-9.16%) | |
Mar 23, 2017 | 1070 | 1030 | 1040 | 0 | -16.40(-1.55%) | |
Mar 22, 2017 | 1131 | 1012 | 1056 | 0 | -68.12(-6.06%) | |
Mar 21, 2017 | 1134 | 1047 | 1125 | 0 | +74.73(+7.12%) | |
Mar 20, 2017 | 1065 | 1018 | 1050 | 0 | +20.79(+2.02%) | |
Mar 19, 2017 | 1068 | 962.96 | 1029 | 0 | +68.41(+7.12%) | |
Mar 18, 2017 | 1111 | 949.68 | 960.58 | 0 | -128.88(-11.83%) | |
Mar 17, 2017 | 1183 | 1088 | 1089 | 0 | -91.92(-7.78%) | |
Mar 16, 2017 | 1250 | 1135 | 1181 | 0 | -65.04(-5.22%) | |
Mar 15, 2017 | 1250 | 1231 | 1246 | 0 | +7.98(+0.64%) | |
Mar 14, 2017 | 1250 | 1218 | 1238 | 0 | +3.94(+0.32%) | |
Mar 13, 2017 | 1244 | 1208 | 1234 | 0 | +15.60(+1.28%) | |
Mar 12, 2017 | 1230 | 1166 | 1219 | 0 | +49.17(+4.20%) | |
Mar 11, 2017 | 1196 | 1079 | 1170 | 0 | +80.05(+7.35%) | |
Mar 10, 2017 | 1310 | 1008 | 1090 | 0 | -93.96(-7.94%) | |
Mar 09, 2017 | 1199 | 1128 | 1184 | 0 | +43.34(+3.80%) | |
Mar 08, 2017 | 1239 | 1133 | 1140 | 0 | -91.02(-7.39%) | |
Mar 07, 2017 | 1270 | 1169 | 1231 | 0 | -37.33(-2.94%) | |
Mar 06, 2017 | 1272 | 1250 | 1269 | 0 | +7.57(+0.60%) | |
Mar 05, 2017 | 1267 | 1238 | 1261 | 0 | +0.81(+0.06%) | |
Mar 04, 2017 | 1277 | 1226 | 1260 | 0 | -13.49(-1.06%) | |
Mar 03, 2017 | 1284 | 1239 | 1274 | 0 | +23.81(+1.90%) | |
Mar 02, 2017 | 1273 | 1205 | 1250 | 0 | +36.46(+3.00%) | |
Mar 01, 2017 | 1217 | 1179 | 1213 | 0 | +29.30(+2.47%) | |
Feb 28, 2017 | 1199 | 1173 | 1184 | 0 | +0.61(+0.05%) | |
Feb 27, 2017 | 1192 | 1156 | 1184 | 0 | +23.43(+2.02%) | |
Feb 26, 2017 | 1166 | 1130 | 1160 | 0 | +15.56(+1.36%) | |
Feb 25, 2017 | 1170 | 1114 | 1145 | 0 | -18.73(-1.61%) | |
Feb 24, 2017 | 1204 | 1096 | 1163 | 0 | -2.42(-0.21%) | |
Feb 23, 2017 | 1166 | 1104 | 1166 | 0 | +51.10(+4.58%) | |
Feb 22, 2017 | 1122 | 1081 | 1115 | 0 | +8.13(+0.73%) | |
Feb 21, 2017 | 1111 | 1066 | 1107 | 0 | +35.85(+3.35%) | |
Feb 20, 2017 | 1072 | 1035 | 1071 | 0 | +26.80(+2.57%) | |
Feb 19, 2017 | 1050 | 1030 | 1044 | 0 | -1.12(-0.11%) | |
Feb 18, 2017 | 1056 | 1037 | 1045 | 0 | -3.44(-0.33%) | |
Feb 17, 2017 | 1052 | 1024 | 1048 | 0 | +21.92(+2.14%) | |
Feb 16, 2017 | 1038 | 1003 | 1026 | 0 | +22.64(+2.26%) | |
Feb 15, 2017 | 1006 | 995.16 | 1004 | 0 | -0.65(-0.06%) | |
Feb 14, 2017 | 1008 | 983.40 | 1005 | 0 | +11.84(+1.19%) | |
Feb 13, 2017 | 1001 | 968.57 | 992.67 | 0 | -0.66(-0.07%) | |
Feb 12, 2017 | 1006 | 987.74 | 993.33 | 0 | -9.90(-0.99%) | |
Feb 11, 2017 | 1010 | 979.89 | 1003 | 0 | +9.01(+0.91%) | |
Feb 10, 2017 | 1004 | 942.50 | 994.22 | 0 | +28.93(+3.00%) | |
Feb 09, 2017 | 1062 | 913.87 | 965.29 | 0 | -77.46(-7.43%) | |
Feb 08, 2017 | 1060 | 1018 | 1043 | 0 | +0.08(+0.01%) | |
Feb 07, 2017 | 1048 | 1012 | 1043 | 0 | +26.68(+2.63%) | |
Feb 06, 2017 | 1021 | 997.74 | 1016 | 0 | +12.22(+1.22%) | |
Feb 05, 2017 | 1022 | 993.35 | 1004 | 0 | -16.96(-1.66%) | |
Feb 04, 2017 | 1029 | 992.00 | 1021 | 0 | +17.61(+1.76%) | |
Feb 03, 2017 | 1011 | 978.96 | 1003 | 0 | +3.54(+0.35%) | |
Feb 02, 2017 | 1003 | 966.17 | 999.58 | 0 | +23.60(+2.42%) | |
Feb 01, 2017 | 979.98 | 953.77 | 975.98 | 0 | +17.19(+1.79%) | |
Jan 31, 2017 | 960.09 | 913.75 | 958.79 | 0 | +40.86(+4.45%) | |
Jan 30, 2017 | 919.00 | 906.50 | 917.93 | 0 | +8.09(+0.89%) | |
Jan 29, 2017 | 917.20 | 907.73 | 909.84 | 0 | -4.04(-0.44%) | |
Jan 28, 2017 | 918.00 | 906.54 | 913.88 | 0 | +1.07(+0.12%) | |
Jan 27, 2017 | 917.44 | 903.00 | 912.81 | 0 | +4.67(+0.51%) | |
Jan 26, 2017 | 913.74 | 887.49 | 908.13 | 0 | +19.54(+2.20%) | |
Jan 25, 2017 | 901.75 | 878.24 | 888.59 | 0 | -2.17(-0.24%) | |
Jan 24, 2017 | 918.50 | 888.03 | 890.76 | 0 | -22.43(-2.46%) | |
Jan 23, 2017 | 921.28 | 906.61 | 913.18 | 0 | +0.58(+0.06%) | |
Jan 22, 2017 | 931.37 | 883.38 | 912.61 | 0 | -1.28(-0.14%) | |
Jan 21, 2017 | 924.07 | 890.21 | 913.89 | 0 | +23.36(+2.62%) | |
Jan 20, 2017 | 896.25 | 875.00 | 890.53 | 0 | -0.38(-0.04%) | |
Jan 19, 2017 | 899.82 | 868.76 | 890.91 | 0 | +21.44(+2.47%) | |
Jan 18, 2017 | 906.59 | 847.92 | 869.47 | 0 | -28.82(-3.21%) | |
Jan 17, 2017 | 902.75 | 820.42 | 898.29 | 0 | +76.89(+9.36%) | |
Jan 16, 2017 | 828.50 | 812.27 | 821.40 | 0 | +5.88(+0.72%) | |
Jan 15, 2017 | 822.39 | 805.75 | 815.52 | 0 | +1.24(+0.15%) | |
Jan 14, 2017 | 830.38 | 802.97 | 814.28 | 0 | -1.28(-0.16%) | |
Jan 13, 2017 | 828.20 | 769.00 | 815.56 | 0 | +14.12(+1.76%) | |
Jan 12, 2017 | 825.50 | 750.67 | 801.45 | 0 | +14.56(+1.85%) | |
Jan 11, 2017 | 901.60 | 753.50 | 786.89 | 0 | -104.59(-11.73%) | |
Jan 10, 2017 | 895.63 | 872.36 | 891.48 | 0 | +8.54(+0.97%) | |
Jan 09, 2017 | 892.59 | 857.50 | 882.94 | 0 | -2.66(-0.30%) | |
Jan 08, 2017 | 919.90 | 857.65 | 885.60 | 0 | +17.43(+2.01%) | |
Jan 07, 2017 | 883.84 | 795.03 | 868.18 | 0 | -2.32(-0.27%) | |
Jan 06, 2017 | 1005 | 847.53 | 870.50 | 0 | -105.69(-10.83%) | |
Jan 05, 2017 | 1114 | 876.72 | 976.18 | 0 | -124.96(-11.35%) | |
Jan 04, 2017 | 1118 | 1009 | 1101 | 0 | +88.36(+8.72%) | |
Jan 03, 2017 | 1017 | 986.50 | 1013 | 0 | +12.55(+1.25%) | |
Jan 02, 2017 | 1015 | 972.50 | 1000 | 0 | +19.23(+1.96%) | |
Jan 01, 2017 | 985.85 | 940.26 | 981.00 | 0 | +34.15(+3.61%) | |
Dec 31, 2016 | 949.18 | 929.77 | 946.85 | 0 | +2.57(+0.27%) | |
Dec 30, 2016 | 955.17 | 918.97 | 944.29 | 0 | -10.13(-1.06%) | |
Dec 29, 2016 | 962.87 | 937.50 | 954.41 | 0 | -3.48(-0.36%) | |
Dec 28, 2016 | 960.87 | 915.24 | 957.89 | 0 | +42.18(+4.61%) | |
Dec 27, 2016 | 925.83 | 881.00 | 915.72 | 0 | +27.67(+3.12%) | |
Dec 26, 2016 | 898.78 | 876.91 | 888.05 | 0 | +9.26(+1.05%) | |
Dec 25, 2016 | 884.97 | 840.08 | 878.79 | 0 | -3.36(-0.38%) | |
Dec 24, 2016 | 909.25 | 869.45 | 882.15 | 0 | -24.64(-2.72%) | |
Dec 23, 2016 | 910.00 | 850.66 | 906.79 | 0 | +54.20(+6.36%) | |
Dec 22, 2016 | 866.00 | 820.50 | 852.59 | 0 | +30.82(+3.75%) | |
Dec 21, 2016 | 827.87 | 790.71 | 821.77 | 0 | +26.66(+3.35%) | |
Dec 20, 2016 | 796.40 | 782.15 | 795.12 | 0 | +9.79(+1.25%) | |
Dec 19, 2016 | 789.09 | 781.18 | 785.33 | 0 | +1.31(+0.17%) | |
Dec 18, 2016 | 787.50 | 777.50 | 784.02 | 0 | +2.11(+0.27%) | |
Dec 17, 2016 | 785.44 | 775.56 | 781.91 | 0 | +5.94(+0.76%) | |
Dec 16, 2016 | 778.73 | 770.62 | 775.97 | 0 | +3.57(+0.46%) | |
Dec 15, 2016 | 776.54 | 769.55 | 772.40 | 0 | -0.24(-0.03%) | |
Dec 14, 2016 | 776.25 | 767.37 | 772.64 | 0 | -1.15(-0.15%) | |
Dec 13, 2016 | 785.03 | 763.57 | 773.79 | 0 | +1.44(+0.19%) | |
Dec 12, 2016 | 777.00 | 763.37 | 772.36 | 0 | +8.57(+1.12%) | |
Dec 11, 2016 | 769.76 | 759.00 | 763.79 | 0 | -5.39(-0.70%) | |
Dec 10, 2016 | 772.06 | 763.61 | 769.18 | 0 | +3.81(+0.50%) | |
Dec 09, 2016 | 769.77 | 762.01 | 765.37 | 0 | +0.25(+0.03%) | |
Dec 08, 2016 | 770.50 | 758.65 | 765.12 | 0 | +2.19(+0.29%) | |
Dec 07, 2016 | 766.30 | 750.39 | 762.93 | 0 | +6.37(+0.84%) | |
Dec 06, 2016 | 758.75 | 747.17 | 756.56 | 0 | +6.67(+0.89%) | |
Dec 05, 2016 | 764.96 | 743.00 | 749.89 | 0 | -9.93(-1.31%) | |
Dec 04, 2016 | 765.99 | 754.86 | 759.83 | 0 | -1.03(-0.13%) | |
Dec 03, 2016 | 769.49 | 751.21 | 760.85 | 0 | -6.40(-0.83%) | |
Dec 02, 2016 | 775.86 | 745.42 | 767.25 | 0 | +19.93(+2.67%) | |
Dec 01, 2016 | 749.94 | 737.09 | 747.32 | 0 | +8.79(+1.19%) | |
Nov 30, 2016 | 741.49 | 728.11 | 738.53 | 0 | +7.03(+0.96%) | |
Nov 29, 2016 | 734.60 | 724.20 | 731.50 | 0 | +1.40(+0.19%) | |
Nov 28, 2016 | 733.95 | 725.16 | 730.09 | 0 | +2.75(+0.38%) | |
Nov 27, 2016 | 734.77 | 724.30 | 727.34 | 0 | -2.72(-0.37%) | |
Nov 26, 2016 | 738.73 | 724.95 | 730.06 | 0 | -7.95(-1.08%) | |
Nov 25, 2016 | 738.26 | 730.00 | 738.01 | 0 | +2.61(+0.35%) | |
Nov 24, 2016 | 742.82 | 732.05 | 735.41 | 0 | -5.55(-0.75%) | |
Nov 23, 2016 | 747.49 | 732.51 | 740.96 | 0 | -4.28(-0.57%) | |
Nov 22, 2016 | 747.50 | 731.50 | 745.24 | 0 | +8.71(+1.18%) | |
Nov 21, 2016 | 739.60 | 726.17 | 736.52 | 0 | +8.48(+1.16%) | |
Nov 20, 2016 | 748.41 | 714.50 | 728.04 | 0 | -16.69(-2.24%) | |
Nov 19, 2016 | 749.99 | 738.82 | 744.73 | 0 | +2.74(+0.37%) | |
Nov 18, 2016 | 746.98 | 727.90 | 742.00 | 0 | +9.04(+1.23%) | |
Nov 17, 2016 | 743.99 | 726.11 | 732.95 | 0 | +0.01(+0.00%) | |
Nov 16, 2016 | 737.67 | 704.50 | 732.95 | 0 | +25.79(+3.65%) | |
Nov 15, 2016 | 713.27 | 699.93 | 707.16 | 0 | +5.45(+0.78%) | |
Nov 14, 2016 | 704.92 | 693.57 | 701.71 | 0 | +2.78(+0.40%) | |
Nov 13, 2016 | 702.57 | 684.40 | 698.93 | 0 | -2.55(-0.36%) | |
Nov 12, 2016 | 713.70 | 698.38 | 701.48 | 0 | -9.93(-1.40%) | |
Nov 11, 2016 | 717.94 | 709.12 | 711.41 | 0 | -1.21(-0.17%) | |
Nov 10, 2016 | 717.93 | 703.50 | 712.62 | 0 | -4.56(-0.64%) | |
Nov 09, 2016 | 735.43 | 700.60 | 717.19 | 0 | +11.62(+1.65%) | |
Nov 08, 2016 | 709.96 | 696.06 | 705.57 | 0 | +5.77(+0.82%) | |
Nov 07, 2016 | 706.58 | 694.13 | 699.80 | 0 | -5.46(-0.77%) | |
Nov 06, 2016 | 710.14 | 695.49 | 705.26 | 0 | +5.44(+0.78%) | |
Nov 05, 2016 | 704.17 | 692.36 | 699.82 | 0 | +0.67(+0.10%) | |
Nov 04, 2016 | 705.95 | 679.88 | 699.15 | 0 | +16.14(+2.36%) | |
Nov 03, 2016 | 737.60 | 672.88 | 683.01 | 0 | -46.08(-6.32%) | |
Nov 02, 2016 | 730.06 | 713.72 | 729.09 | 0 | +7.82(+1.08%) |