Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0915	0.0950	0.0850	0.0930	681,572	-0.00(-2.07%)
Nov 29, 2017	0.0980	0.1040	0.0851	0.0950	784,891	-0.01(-5.04%)
Nov 28, 2017	0.0830	0.1099	0.0830	0.1000	2,525,926	+0.02(+20.48%)
Nov 27, 2017	0.0770	0.0852	0.0770	0.0830	821,780	+0.00(+0.00%)
Nov 24, 2017	0.0795	0.0830	0.0790	0.0830	382,495	+0.00(+2.72%)
Nov 22, 2017	0.0781	0.0810	0.0781	0.0808	669,975	+0.00(+3.46%)
Nov 21, 2017	0.0780	0.0815	0.0780	0.0781	419,363	+0.00(+0.13%)
Nov 20, 2017	0.0800	0.0810	0.0780	0.0780	575,402	-0.00(-1.64%)
Nov 17, 2017	0.0790	0.0800	0.0779	0.0793	532,444	+0.00(+2.32%)
Nov 16, 2017	0.0786	0.0800	0.0772	0.0775	424,839	+0.00(+0.26%)
Nov 15, 2017	0.0771	0.0800	0.0771	0.0773	467,053	-0.00(-3.38%)
Nov 14, 2017	0.0800	0.0819	0.0755	0.0800	733,041	+0.00(+1.27%)
Nov 13, 2017	0.0800	0.0820	0.0750	0.0790	781,122	+0.00(+3.00%)
Nov 10, 2017	0.0800	0.0800	0.0700	0.0767	1,164,940	-0.00(-4.12%)
Nov 09, 2017	0.0780	0.0800	0.0730	0.0800	666,550	+0.00(+2.56%)
Nov 08, 2017	0.0805	0.0805	0.0755	0.0780	856,531	+0.00(+0.65%)
Nov 07, 2017	0.0810	0.0825	0.0760	0.0775	446,651	-0.00(-5.49%)
Nov 06, 2017	0.0760	0.0830	0.0760	0.0820	573,341	+0.00(+2.50%)
Nov 03, 2017	0.0800	0.0820	0.0800	0.0800	425,400	-0.00(-1.23%)
Nov 02, 2017	0.0803	0.0810	0.0770	0.0810	675,045	+0.00(+2.53%)
Nov 01, 2017	0.0810	0.0889	0.0782	0.0790	1,253,433	+0.00(+2.56%)
Oct 31, 2017	0.0795	0.0800	0.0760	0.0770	754,622	-0.00(-3.11%)
Oct 30, 2017	0.0800	0.0835	0.0760	0.0795	1,247,762	-0.00(-4.79%)
Oct 27, 2017	0.0911	0.0911	0.0560	0.0835	2,709,654	-0.01(-9.24%)
Oct 26, 2017	0.0899	0.0949	0.0870	0.0920	942,840	+0.00(+2.36%)
Oct 25, 2017	0.0900	0.0900	0.0870	0.0899	589,416	-0.00(-0.13%)
Oct 24, 2017	0.0900	0.0900	0.0888	0.0900	435,871	+0.00(+0.00%)
Oct 23, 2017	0.0929	0.0929	0.0890	0.0900	349,141	-0.00(-3.09%)
Oct 20, 2017	0.0900	0.0929	0.0890	0.0929	518,124	+0.00(+0.73%)
Oct 19, 2017	0.0940	0.0940	0.0880	0.0922	444,394	+0.00(+0.00%)
Oct 18, 2017	0.0897	0.0925	0.0852	0.0922	661,826	+0.00(+2.81%)
Oct 17, 2017	0.0907	0.0950	0.0870	0.0897	1,739,089	-0.00(-5.06%)
Oct 16, 2017	0.0921	0.0950	0.0907	0.0945	1,074,840	+0.00(+0.49%)
Oct 13, 2017	0.0961	0.0972	0.0900	0.0940	1,427,799	-0.00(-3.53%)
Oct 12, 2017	0.0979	0.0980	0.0952	0.0974	836,247	-0.00(-0.11%)
Oct 11, 2017	0.0970	0.0990	0.0960	0.0975	294,695	+0.00(+0.58%)
Oct 10, 2017	0.0960	0.0999	0.0960	0.0970	384,595	-0.00(-1.03%)
Oct 09, 2017	0.0990	0.1000	0.0960	0.0980	757,455	-0.00(-2.00%)
Oct 06, 2017	0.0974	0.1018	0.0965	0.1000	616,090	+0.00(+0.60%)
Oct 05, 2017	0.0975	0.1000	0.0974	0.0994	502,958	+0.00(+0.08%)
Oct 04, 2017	0.1000	0.1000	0.0962	0.0993	662,328	-0.00(-0.68%)
Oct 03, 2017	0.1000	0.1000	0.0950	0.1000	733,001	+0.00(+0.00%)
Oct 02, 2017	0.1019	0.1020	0.0963	0.1000	750,148	-0.00(-0.99%)
Sep 29, 2017	0.1019	0.1020	0.0982	0.1010	471,499	-0.00(-0.98%)
Sep 28, 2017	0.1000	0.1020	0.0981	0.1020	364,007	+0.00(+4.08%)
Sep 27, 2017	0.1059	0.1059	0.0972	0.0980	794,983	-0.01(-5.61%)
Sep 26, 2017	0.1000	0.1038	0.0964	0.1038	649,950	+0.00(+3.85%)
Sep 25, 2017	0.1025	0.1025	0.0970	0.1000	207,079	-0.00(-0.04%)
Sep 22, 2017	0.1060	0.1060	0.0955	0.1000	459,502	-0.00(-3.73%)
Sep 21, 2017	0.0971	0.1040	0.0956	0.1039	1,240,812	+0.00(+3.90%)
Sep 20, 2017	0.0953	0.1012	0.0951	0.1000	1,194,758	+0.00(+5.04%)
Sep 19, 2017	0.0990	0.1000	0.0950	0.0952	1,243,605	-0.00(-3.93%)
Sep 18, 2017	0.1050	0.1050	0.0980	0.0991	1,130,846	-0.01(-5.62%)
Sep 15, 2017	0.1049	0.1050	0.0975	0.1050	733,245	+0.00(+3.96%)
Sep 14, 2017	0.1000	0.1047	0.0950	0.1010	1,127,087	+0.00(+0.00%)
Sep 13, 2017	0.1026	0.1098	0.1000	0.1010	1,071,702	-0.00(-1.85%)
Sep 12, 2017	0.1099	0.1100	0.1020	0.1029	1,169,998	-0.01(-6.37%)
Sep 11, 2017	0.1080	0.1100	0.1050	0.1099	437,929	-0.00(-0.09%)
Sep 08, 2017	0.1040	0.1118	0.1040	0.1100	683,559	+0.00(+2.33%)
Sep 07, 2017	0.1070	0.1084	0.1040	0.1075	277,759	-0.00(-1.01%)
Sep 06, 2017	0.1088	0.1089	0.1030	0.1086	322,373	-0.00(-0.28%)
Sep 05, 2017	0.1060	0.1100	0.1020	0.1089	1,056,391	+0.00(+2.74%)
Sep 01, 2017	0.1050	0.1109	0.1050	0.1060	479,639	-0.00(-1.37%)
Aug 31, 2017	0.1100	0.1189	0.1050	0.1075	790,544	-0.00(-2.30%)
Aug 30, 2017	0.1150	0.1160	0.1050	0.1100	647,272	-0.00(-4.27%)
Aug 29, 2017	0.1082	0.1149	0.1056	0.1149	623,469	+0.01(+5.55%)
Aug 28, 2017	0.1140	0.1140	0.1061	0.1089	339,938	-0.00(-1.03%)
Aug 25, 2017	0.1104	0.1154	0.1100	0.1100	397,986	-0.00(-0.45%)
Aug 24, 2017	0.1118	0.1118	0.1025	0.1105	637,464	-0.00(-0.63%)
Aug 23, 2017	0.0990	0.1115	0.0950	0.1112	694,491	+0.02(+17.05%)
Aug 22, 2017	0.0950	0.0985	0.0943	0.0950	420,778	+0.00(+1.60%)
Aug 21, 2017	0.0901	0.0950	0.0900	0.0935	1,130,843	-0.00(-2.20%)
Aug 18, 2017	0.0940	0.0990	0.0910	0.0956	1,019,267	-0.00(-4.40%)
Aug 17, 2017	0.1000	0.1000	0.0970	0.1000	732,125	+0.00(+0.00%)
Aug 16, 2017	0.1013	0.1014	0.0985	0.1000	1,153,319	-0.00(-1.28%)
Aug 15, 2017	0.1050	0.1060	0.1010	0.1013	816,363	-0.00(-4.43%)
Aug 14, 2017	0.1100	0.1110	0.1005	0.1060	575,227	+0.00(+0.95%)
Aug 11, 2017	0.1050	0.1060	0.1000	0.1050	1,804,799	+0.00(+0.48%)
Aug 10, 2017	0.1130	0.1150	0.1001	0.1045	2,498,212	-0.01(-9.13%)
Aug 09, 2017	0.1150	0.1150	0.1103	0.1150	347,843	+0.00(+0.00%)
Aug 08, 2017	0.1151	0.1188	0.1102	0.1150	658,384	-0.00(-3.28%)
Aug 07, 2017	0.1150	0.1200	0.1121	0.1189	917,234	-0.00(-0.50%)
Aug 04, 2017	0.1160	0.1210	0.1150	0.1195	761,982	+0.00(+0.42%)
Aug 03, 2017	0.1185	0.1200	0.1150	0.1190	307,021	+0.00(+1.71%)
Aug 02, 2017	0.1200	0.1200	0.1150	0.1170	618,389	-0.00(-2.50%)
Aug 01, 2017	0.1200	0.1210	0.1160	0.1200	316,785	+0.00(+0.00%)
Jul 31, 2017	0.1195	0.1220	0.1160	0.1200	372,619	+0.00(+0.00%)
Jul 28, 2017	0.1190	0.1225	0.1170	0.1200	641,200	+0.00(+0.84%)
Jul 27, 2017	0.1200	0.1200	0.1150	0.1190	750,165	+0.00(+1.71%)
Jul 26, 2017	0.1160	0.1200	0.1137	0.1170	288,851	+0.00(+0.86%)
Jul 25, 2017	0.1180	0.1180	0.1146	0.1160	1,116,104	-0.00(-0.93%)
Jul 24, 2017	0.1195	0.1200	0.1150	0.1171	469,028	-0.01(-4.80%)
Jul 21, 2017	0.1170	0.1230	0.1151	0.1230	420,927	+0.01(+5.13%)
Jul 20, 2017	0.1200	0.1230	0.1154	0.1170	547,032	-0.01(-5.59%)
Jul 19, 2017	0.1187	0.1245	0.1150	0.1239	2,115,597	-0.00(-0.06%)
Jul 18, 2017	0.1200	0.1270	0.1150	0.1240	2,145,408	+0.00(+2.90%)
Jul 17, 2017	0.1275	0.1300	0.1200	0.1205	1,364,411	-0.01(-5.12%)
Jul 14, 2017	0.1318	0.1320	0.1240	0.1270	1,402,547	-0.00(-2.68%)
Jul 13, 2017	0.1360	0.1375	0.1300	0.1305	1,120,323	-0.00(-2.61%)
Jul 12, 2017	0.1350	0.1418	0.1325	0.1340	1,764,259	+0.01(+6.18%)
Jul 11, 2017	0.1325	0.1350	0.1140	0.1262	2,363,643	-0.00(-2.70%)
Jul 10, 2017	0.1130	0.1300	0.1110	0.1297	4,758,575	+0.02(+18.02%)
Jul 07, 2017	0.1840	0.1900	0.0960	0.1099	14,237,847	-0.08(-42.44%)
Jul 06, 2017	0.1900	0.1909	0.1819	0.1909	675,050	-0.00(-1.02%)
Jul 05, 2017	0.1890	0.1929	0.1820	0.1929	867,435	+0.01(+3.16%)
Jul 03, 2017	0.1900	0.1910	0.1850	0.1870	228,111	-0.00(-0.53%)
Jun 30, 2017	0.1800	0.1910	0.1800	0.1880	854,947	+0.01(+4.39%)
Jun 29, 2017	0.1850	0.1879	0.1797	0.1801	817,601	-0.01(-3.29%)
Jun 28, 2017	0.1900	0.1900	0.1810	0.1862	699,685	-0.00(-0.94%)
Jun 27, 2017	0.1926	0.1928	0.1820	0.1880	907,624	-0.00(-2.47%)
Jun 26, 2017	0.1930	0.1930	0.1860	0.1928	544,422	-0.00(-0.13%)
Jun 23, 2017	0.1993	0.1993	0.1890	0.1930	1,005,010	-0.01(-3.17%)
Jun 22, 2017	0.1960	0.1999	0.1900	0.1993	666,269	+0.00(+2.16%)
Jun 21, 2017	0.1960	0.1999	0.1910	0.1951	423,240	-0.00(-2.45%)
Jun 20, 2017	0.2050	0.2050	0.1850	0.2000	1,037,514	+0.00(+0.00%)
Jun 19, 2017	0.1940	0.2090	0.1920	0.2000	768,086	+0.01(+4.17%)
Jun 16, 2017	0.1870	0.1930	0.1850	0.1920	576,057	+0.00(+0.26%)
Jun 15, 2017	0.1900	0.1925	0.1800	0.1915	1,087,554	-0.00(-0.52%)
Jun 14, 2017	0.1920	0.1957	0.1900	0.1925	385,063	+0.00(+0.79%)
Jun 13, 2017	0.1960	0.1960	0.1910	0.1910	434,633	-0.00(-0.52%)
Jun 12, 2017	0.1960	0.2000	0.1905	0.1920	880,086	-0.00(-2.09%)
Jun 09, 2017	0.2100	0.2100	0.1950	0.1961	516,100	+0.00(+0.05%)
Jun 08, 2017	0.1980	0.2100	0.1960	0.1960	508,380	-0.00(-2.00%)
Jun 07, 2017	0.2115	0.2115	0.1960	0.2000	1,049,682	-0.00(-0.99%)
Jun 06, 2017	0.2056	0.2140	0.1950	0.2020	917,619	-0.01(-3.81%)
Jun 05, 2017	0.2140	0.2140	0.2050	0.2100	506,411	+0.00(+0.00%)
Jun 02, 2017	0.2085	0.2150	0.2010	0.2100	896,881	+0.01(+2.44%)
Jun 01, 2017	0.1970	0.2159	0.1960	0.2050	1,674,000	+0.01(+4.07%)
May 31, 2017	0.2000	0.2150	0.1945	0.1970	1,015,504	+0.00(+1.28%)
May 30, 2017	0.1800	0.2100	0.1760	0.1945	2,464,527	+0.02(+9.89%)
May 26, 2017	0.1770	0.1770	0.1735	0.1770	468,568	+0.00(+0.00%)
May 25, 2017	0.1775	0.1880	0.1600	0.1770	3,549,374	-0.03(-12.81%)
May 24, 2017	0.2000	0.2030	0.1911	0.2030	764,647	+0.01(+2.86%)
May 23, 2017	0.2000	0.2000	0.1860	0.1973	1,544,163	+0.00(+1.73%)
May 22, 2017	0.2001	0.2150	0.1890	0.1940	1,128,758	+0.00(+2.11%)
May 19, 2017	0.1925	0.2027	0.1769	0.1900	3,734,104	-0.01(-6.03%)
May 18, 2017	0.2260	0.2350	0.2022	0.2022	1,225,949	-0.03(-13.03%)
May 17, 2017	0.2395	0.2410	0.2310	0.2325	1,044,429	-0.01(-3.17%)
May 16, 2017	0.2370	0.2445	0.2290	0.2401	1,019,161	+0.00(+1.31%)
May 15, 2017	0.2400	0.2495	0.2350	0.2370	2,202,915	+0.00(+0.82%)
May 12, 2017	0.2256	0.2400	0.2250	0.2351	1,476,320	+0.01(+4.02%)
May 11, 2017	0.2334	0.2400	0.2255	0.2260	1,269,818	-0.01(-3.87%)
May 10, 2017	0.2180	0.2380	0.2120	0.2351	2,719,335	+0.02(+10.12%)
May 09, 2017	0.2225	0.2250	0.1940	0.2135	2,156,665	-0.01(-2.51%)
May 08, 2017	0.1905	0.2200	0.1900	0.2190	3,355,156	+0.03(+14.67%)
May 05, 2017	0.1875	0.1910	0.1720	0.1910	1,162,779	+0.00(+2.17%)
May 04, 2017	0.1800	0.1900	0.1700	0.1869	1,008,653	+0.01(+4.43%)
May 03, 2017	0.1845	0.1845	0.1715	0.1790	838,837	+0.00(+1.13%)
May 02, 2017	0.1725	0.1950	0.1652	0.1770	3,215,291	+0.01(+6.63%)
May 01, 2017	0.1571	0.1660	0.1550	0.1660	856,796	+0.01(+5.07%)
Apr 28, 2017	0.1675	0.1675	0.1530	0.1580	877,613	+0.01(+3.88%)
Apr 27, 2017	0.1475	0.1529	0.1450	0.1521	414,532	-0.00(-0.59%)
Apr 26, 2017	0.1487	0.1530	0.1470	0.1530	974,264	+0.00(+2.00%)
Apr 25, 2017	0.1460	0.1507	0.1430	0.1500	605,454	+0.00(+2.74%)
Apr 24, 2017	0.1470	0.1470	0.1412	0.1460	263,604	+0.00(+0.27%)
Apr 21, 2017	0.1430	0.1479	0.1410	0.1456	276,174	-0.00(-1.22%)
Apr 20, 2017	0.1450	0.1474	0.1411	0.1474	192,201	+0.00(+1.66%)
Apr 19, 2017	0.1461	0.1475	0.1405	0.1450	338,710	+0.00(+0.00%)
Apr 18, 2017	0.1415	0.1480	0.1400	0.1450	596,720	+0.00(+1.40%)
Apr 17, 2017	0.1400	0.1439	0.1400	0.1430	452,669	-0.00(-0.63%)
Apr 13, 2017	0.1429	0.1439	0.1400	0.1439	550,258	+0.00(+0.70%)
Apr 12, 2017	0.1422	0.1440	0.1420	0.1429	402,514	-0.00(-0.76%)
Apr 11, 2017	0.1460	0.1480	0.1421	0.1440	395,531	-0.00(-1.30%)
Apr 10, 2017	0.1427	0.1459	0.1420	0.1459	270,327	+0.00(+2.39%)
Apr 07, 2017	0.1430	0.1460	0.1395	0.1425	490,657	-0.00(-0.35%)
Apr 06, 2017	0.1430	0.1430	0.1390	0.1430	724,129	-0.00(-0.36%)
Apr 05, 2017	0.1448	0.1470	0.1426	0.1435	552,957	-0.00(-1.03%)
Apr 04, 2017	0.1479	0.1479	0.1402	0.1450	968,725	-0.00(-1.96%)
Apr 03, 2017	0.1454	0.1481	0.1412	0.1479	238,755	+0.00(+0.00%)
Mar 31, 2017	0.1467	0.1500	0.1413	0.1479	320,653	+0.01(+4.67%)
Mar 30, 2017	0.1440	0.1549	0.1403	0.1413	648,593	-0.00(-2.55%)
Mar 29, 2017	0.1410	0.1475	0.1400	0.1450	468,748	+0.00(+0.69%)
Mar 28, 2017	0.1425	0.1487	0.1400	0.1440	660,259	-0.00(-0.89%)
Mar 27, 2017	0.1500	0.1520	0.1380	0.1453	1,134,217	-0.01(-3.71%)
Mar 24, 2017	0.1540	0.1540	0.1450	0.1509	487,199	+0.00(+0.47%)
Mar 23, 2017	0.1550	0.1570	0.1500	0.1502	467,749	-0.00(-3.10%)
Mar 22, 2017	0.1500	0.1570	0.1480	0.1550	765,091	+0.01(+4.03%)
Mar 21, 2017	0.1550	0.1579	0.1460	0.1490	1,218,491	-0.01(-3.87%)
Mar 20, 2017	0.1475	0.1580	0.1420	0.1550	1,565,192	+0.01(+6.09%)
Mar 17, 2017	0.1400	0.1500	0.1380	0.1461	1,261,965	+0.01(+4.36%)
Mar 16, 2017	0.1368	0.1400	0.1340	0.1400	376,748	+0.00(+2.38%)
Mar 15, 2017	0.1360	0.1380	0.1320	0.1368	709,976	-0.00(-0.04%)
Mar 14, 2017	0.1340	0.1370	0.1285	0.1368	769,931	+0.00(+2.09%)
Mar 13, 2017	0.1325	0.1349	0.1275	0.1340	1,037,740	+0.01(+3.88%)
Mar 10, 2017	0.1298	0.1323	0.1265	0.1290	734,428	-0.00(-0.69%)
Mar 09, 2017	0.1299	0.1300	0.1266	0.1299	828,552	+0.00(+2.44%)
Mar 08, 2017	0.1270	0.1300	0.1257	0.1268	535,007	-0.00(-0.16%)
Mar 07, 2017	0.1291	0.1334	0.1252	0.1270	548,314	-0.01(-4.87%)
Mar 06, 2017	0.1300	0.1360	0.1265	0.1335	373,932	+0.00(+2.69%)
Mar 03, 2017	0.1318	0.1344	0.1250	0.1300	941,332	-0.00(-1.89%)
Mar 02, 2017	0.1285	0.1345	0.1285	0.1325	644,384	+0.00(+0.77%)
Mar 01, 2017	0.1257	0.1360	0.1251	0.1315	574,841	+0.00(+3.13%)
Feb 28, 2017	0.1303	0.1309	0.1250	0.1275	1,000,957	-0.00(-2.30%)
Feb 27, 2017	0.1290	0.1305	0.1252	0.1305	1,131,247	+0.00(+0.71%)
Feb 24, 2017	0.1329	0.1345	0.1260	0.1296	1,441,341	-0.00(-3.30%)
Feb 23, 2017	0.1300	0.1340	0.1300	0.1340	1,092,944	-0.00(-0.00%)
Feb 22, 2017	0.1350	0.1358	0.1300	0.1340	1,201,676	-0.00(-0.81%)
Feb 21, 2017	0.1325	0.1420	0.1300	0.1351	1,162,321	-0.01(-5.52%)
Feb 17, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Feb 16, 2017	0.1390	0.1440	0.1380	0.1430	620,797	+0.00(+1.00%)
Feb 15, 2017	0.1429	0.1469	0.1400	0.1416	475,921	+0.00(+0.70%)
Feb 14, 2017	0.1450	0.1469	0.1390	0.1406	1,253,664	-0.00(-1.61%)
Feb 13, 2017	0.1479	0.1479	0.1400	0.1429	1,136,210	-0.01(-3.38%)
Feb 10, 2017	0.1506	0.1549	0.1420	0.1479	1,138,415	-0.00(-2.05%)
Feb 09, 2017	0.1495	0.1540	0.1460	0.1510	1,065,656	-0.00(-1.31%)
Feb 08, 2017	0.1515	0.1551	0.1470	0.1530	1,387,249	+0.00(+2.00%)
Feb 07, 2017	0.1480	0.1510	0.1460	0.1500	578,125	+0.00(+1.35%)
Feb 06, 2017	0.1538	0.1538	0.1401	0.1480	1,546,499	-0.01(-3.52%)
Feb 03, 2017	0.1570	0.1570	0.1460	0.1534	1,019,504	+0.00(+1.44%)
Feb 02, 2017	0.1500	0.1549	0.1472	0.1512	1,278,793	-0.00(-2.37%)
Feb 01, 2017	0.1474	0.1561	0.1468	0.1549	598,637	+0.01(+5.10%)
Jan 31, 2017	0.1580	0.1580	0.1440	0.1474	1,669,987	-0.01(-6.12%)
Jan 30, 2017	0.1540	0.1580	0.1500	0.1570	1,018,464	+0.00(+1.29%)
Jan 27, 2017	0.1550	0.1590	0.1502	0.1550	578,794	+0.00(+1.04%)
Jan 26, 2017	0.1522	0.1550	0.1500	0.1534	818,611	+0.00(+0.59%)
Jan 25, 2017	0.1562	0.1590	0.1500	0.1525	659,096	+0.00(+0.33%)
Jan 24, 2017	0.1588	0.1588	0.1450	0.1520	925,901	-0.00(-1.23%)
Jan 23, 2017	0.1737	0.1795	0.1405	0.1539	5,278,283	-0.02(-13.00%)
Jan 20, 2017	0.1763	0.1770	0.1700	0.1769	820,579	+0.00(+0.00%)
Jan 19, 2017	0.1740	0.1770	0.1655	0.1769	1,375,905	+0.00(+2.25%)
Jan 18, 2017	0.1764	0.1795	0.1665	0.1730	670,288	+0.00(+0.64%)
Jan 17, 2017	0.1690	0.1800	0.1650	0.1719	2,107,728	+0.01(+7.44%)
Jan 13, 2017		0.1600	0.1600	0.1600	0	-0.01(-4.36%)
Jan 12, 2017	0.1690	0.1690	0.1570	0.1673	1,693,690	-0.00(-1.01%)
Jan 11, 2017	0.1685	0.1730	0.1650	0.1690	698,626	+0.00(+0.00%)
Jan 10, 2017	0.1710	0.1710	0.1600	0.1690	600,956	+0.00(+1.11%)
Jan 09, 2017	0.1650	0.1800	0.1600	0.1671	1,440,920	+0.00(+0.09%)
Jan 06, 2017	0.1775	0.1800	0.1560	0.1670	1,660,821	-0.01(-3.24%)
Jan 05, 2017	0.1540	0.1726	0.1500	0.1726	1,659,363	+0.02(+14.30%)
Jan 04, 2017	0.1460	0.1528	0.1452	0.1510	560,116	+0.00(+0.67%)
Jan 03, 2017	0.1500	0.1520	0.1452	0.1500	643,660	-0.00(-1.32%)
Dec 30, 2016		0.1520	0.1520	0.1520	0	-0.00(-1.30%)
Dec 29, 2016	0.1502	0.1580	0.1462	0.1540	704,926	+0.00(+2.53%)
Dec 28, 2016	0.1520	0.1564	0.1420	0.1502	1,206,035	-0.01(-3.84%)
Dec 27, 2016	0.1650	0.1650	0.1551	0.1562	2,110,022	-0.01(-5.33%)
Dec 23, 2016		0.1650	0.1650	0.1650	0	-0.00(-0.60%)
Dec 22, 2016	0.1356	0.1686	0.1350	0.1660	4,207,663	+0.03(+18.66%)
Dec 21, 2016	0.1351	0.1400	0.1351	0.1399	210,913	-0.00(-0.07%)
Dec 20, 2016	0.1380	0.1420	0.1351	0.1400	588,572	+0.00(+1.45%)
Dec 19, 2016	0.1356	0.1399	0.1333	0.1380	379,725	+0.00(+0.15%)
Dec 16, 2016	0.1361	0.1400	0.1350	0.1378	480,286	-0.00(-0.14%)
Dec 15, 2016	0.1399	0.1400	0.1360	0.1380	446,966	-0.00(-1.36%)
Dec 14, 2016	0.1440	0.1440	0.1360	0.1399	498,395	-0.00(-0.78%)
Dec 13, 2016	0.1421	0.1433	0.1360	0.1410	262,593	-0.00(-0.70%)
Dec 12, 2016	0.1421	0.1500	0.1395	0.1420	501,505	+0.00(+1.79%)
Dec 09, 2016	0.1380	0.1450	0.1351	0.1395	757,830	-0.00(-0.93%)
Dec 08, 2016	0.1355	0.1450	0.1355	0.1408	804,672	+0.01(+6.24%)
Dec 07, 2016	0.1320	0.1400	0.1320	0.1325	584,818	-0.01(-3.96%)
Dec 06, 2016	0.1405	0.1439	0.1300	0.1380	928,211	-0.00(-2.75%)
Dec 05, 2016	0.1400	0.1419	0.1370	0.1419	339,877	+0.00(+1.36%)
Dec 02, 2016	0.1420	0.1460	0.1350	0.1400	1,030,601	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.