Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.19	38.29	37.95	38.27	179,869	+0.08(+0.21%)
Jul 28, 2017	38.19	38.23	38.11	38.19	194,811	+0.00(+0.00%)
Jul 27, 2017	38.19	38.26	38.03	38.19	213,598	+0.00(+0.00%)
Jul 26, 2017	38.54	38.58	38.15	38.19	238,330	-0.16(-0.41%)
Jul 25, 2017	38.23	38.43	38.19	38.35	198,812	+0.28(+0.72%)
Jul 24, 2017	38.15	38.19	37.87	38.07	162,567	+0.08(+0.21%)
Jul 21, 2017	38.31	38.42	37.83	37.99	230,681	-0.31(-0.82%)
Jul 20, 2017	38.66	38.70	38.19	38.31	180,376	-0.28(-0.71%)
Jul 19, 2017	38.54	38.66	38.38	38.58	226,798	+0.04(+0.10%)
Jul 18, 2017	38.58	38.66	38.31	38.54	132,617	+0.12(+0.31%)
Jul 17, 2017	38.38	38.58	38.35	38.42	208,060	+0.08(+0.21%)
Jul 14, 2017	38.15	38.35	38.03	38.35	212,968	+0.39(+1.04%)
Jul 13, 2017	37.95	37.99	37.68	37.95	97,983	+0.00(+0.00%)
Jul 12, 2017	37.75	38.15	37.40	37.95	122,743	+0.43(+1.15%)
Jul 11, 2017	37.36	37.52	37.10	37.52	204,978	+0.12(+0.32%)
Jul 10, 2017	37.68	37.79	37.12	37.40	201,383	-0.28(-0.73%)
Jul 07, 2017	37.44	37.75	36.89	37.68	226,659	+0.00(+0.00%)
Jul 06, 2017	38.19	38.35	37.44	37.68	311,943	-0.08(-0.21%)
Jul 05, 2017	38.58	38.58	37.64	37.75	497,098	-0.79(-2.04%)
Jul 03, 2017	37.98	38.62	37.94	38.54	399,064	+0.78(+2.08%)
Jun 30, 2017	37.61	37.91	37.35	37.76	420,799	+0.45(+1.20%)
Jun 29, 2017	37.08	37.68	37.05	37.31	303,015	+0.41(+1.11%)
Jun 28, 2017	36.11	37.08	36.10	36.90	346,714	+0.86(+2.39%)
Jun 27, 2017	36.52	36.78	35.96	36.04	268,176	-0.26(-0.72%)
Jun 26, 2017	35.51	36.30	35.51	36.30	229,928	+0.86(+2.43%)
Jun 23, 2017	34.35	35.48	34.28	35.44	223,745	+1.23(+3.61%)
Jun 22, 2017	33.83	34.35	33.82	34.21	187,782	+0.41(+1.22%)
Jun 21, 2017	34.24	34.50	33.76	33.79	253,718	-0.34(-0.99%)
Jun 20, 2017	35.10	35.10	33.64	34.13	535,168	-1.23(-3.49%)
Jun 19, 2017	35.89	36.07	35.25	35.36	181,267	-0.30(-0.84%)
Jun 16, 2017	35.03	35.78	34.98	35.66	144,469	+0.75(+2.14%)
Jun 15, 2017	35.51	35.77	34.80	34.92	302,390	-0.86(-2.40%)
Jun 14, 2017	36.90	36.90	35.70	35.78	447,073	-1.12(-3.04%)
Jun 13, 2017	36.97	37.12	36.75	36.90	156,044	-0.04(-0.10%)
Jun 12, 2017	37.16	37.50	36.64	36.93	257,763	+0.11(+0.30%)
Jun 09, 2017	36.56	37.01	36.45	36.82	214,586	+0.37(+1.03%)
Jun 08, 2017	36.82	36.93	36.45	36.45	259,482	-0.41(-1.12%)
Jun 07, 2017	37.76	38.17	36.71	36.86	766,969	-1.12(-2.95%)
Jun 06, 2017	37.64	38.09	37.46	37.98	125,640	+0.34(+0.89%)
Jun 05, 2017	37.42	37.87	37.42	37.64	120,831	+0.04(+0.10%)
Jun 02, 2017	38.13	38.19	37.55	37.61	213,350	-0.52(-1.37%)
Jun 01, 2017	37.87	38.43	37.83	38.13	159,072	+0.45(+1.19%)
May 31, 2017	37.76	37.83	37.20	37.68	366,527	-0.26(-0.69%)
May 30, 2017	38.73	38.73	37.87	37.94	212,526	-0.79(-2.03%)
May 26, 2017	38.92	38.95	38.65	38.73	89,582	-0.15(-0.38%)
May 25, 2017	39.14	39.40	38.69	38.88	151,506	-0.26(-0.67%)
May 24, 2017	39.44	39.45	39.10	39.14	159,156	-0.15(-0.38%)
May 23, 2017	39.18	39.40	39.03	39.29	98,447	+0.15(+0.38%)
May 22, 2017	39.48	39.48	38.80	39.14	143,600	+0.00(+0.00%)
May 19, 2017	38.77	39.21	38.63	39.14	134,822	+0.60(+1.55%)
May 18, 2017	38.39	38.58	38.13	38.54	139,321	+0.00(+0.00%)
May 17, 2017	39.03	39.07	38.47	38.54	170,588	-0.56(-1.43%)
May 16, 2017	39.48	39.48	39.03	39.10	247,977	-0.30(-0.76%)
May 15, 2017	39.44	39.51	39.07	39.40	398,477	+0.26(+0.67%)
May 12, 2017	38.99	39.14	38.84	39.14	192,766	+0.26(+0.67%)
May 11, 2017	39.25	39.27	38.84	38.88	133,459	-0.37(-0.95%)
May 10, 2017	38.69	39.25	38.69	39.25	188,224	+0.75(+1.94%)
May 09, 2017	38.80	38.84	38.28	38.50	246,531	-0.34(-0.87%)
May 08, 2017	38.73	38.84	38.48	38.84	434,257	+0.34(+0.87%)
May 05, 2017	37.76	38.60	37.35	38.50	199,638	+0.79(+2.08%)
May 04, 2017	38.77	38.84	37.12	37.72	383,856	-1.23(-3.17%)
May 03, 2017	39.25	39.40	38.88	38.95	129,859	-0.30(-0.76%)
May 02, 2017	39.44	39.59	39.10	39.25	124,325	-0.19(-0.47%)
May 01, 2017	39.44	39.54	39.29	39.44	72,151	+0.00(+0.00%)
Apr 28, 2017	39.59	39.59	39.33	39.44	81,126	+0.04(+0.09%)
Apr 27, 2017	39.74	39.78	39.25	39.40	181,628	-0.37(-0.94%)
Apr 26, 2017	39.93	39.93	39.63	39.78	117,454	-0.11(-0.28%)
Apr 25, 2017	39.36	39.89	39.29	39.89	121,631	+0.45(+1.14%)
Apr 24, 2017	39.33	39.48	39.10	39.44	121,883	+0.37(+0.96%)
Apr 21, 2017	39.33	39.33	38.99	39.07	106,795	-0.19(-0.48%)
Apr 20, 2017	39.18	39.40	39.10	39.25	103,023	+0.19(+0.48%)
Apr 19, 2017	39.44	39.51	39.07	39.07	133,085	-0.26(-0.67%)
Apr 18, 2017	39.25	39.44	39.10	39.33	105,050	+0.07(+0.19%)
Apr 17, 2017	39.29	39.40	39.10	39.25	230,131	+0.04(+0.10%)
Apr 13, 2017	39.63	39.63	39.18	39.21	228,364	-0.30(-0.76%)
Apr 12, 2017	39.81	39.81	39.44	39.51	143,789	-0.19(-0.47%)
Apr 11, 2017	40.00	40.04	39.63	39.70	182,810	-0.22(-0.56%)
Apr 10, 2017	40.19	40.19	39.89	39.93	166,751	-0.11(-0.28%)
Apr 07, 2017	40.11	40.19	39.96	40.04	113,543	-0.11(-0.28%)
Apr 06, 2017	39.81	40.15	39.81	40.15	139,444	+0.41(+1.04%)
Apr 05, 2017	40.07	40.37	39.70	39.73	221,040	-0.27(-0.66%)
Apr 04, 2017	40.07	40.07	39.63	40.00	414,806	+0.22(+0.56%)
Apr 03, 2017	40.06	40.06	39.42	39.78	324,385	-0.07(-0.18%)
Mar 31, 2017	39.42	39.85	39.31	39.85	229,708	+0.43(+1.09%)
Mar 30, 2017	39.56	39.60	39.23	39.42	260,040	-0.07(-0.18%)
Mar 29, 2017	39.03	39.60	38.94	39.49	234,257	+0.50(+1.28%)
Mar 28, 2017	39.03	39.10	38.84	38.99	186,732	+0.18(+0.46%)
Mar 27, 2017	38.96	38.96	38.60	38.81	197,357	-0.32(-0.82%)
Mar 24, 2017	39.03	39.28	38.85	39.13	142,255	+0.32(+0.83%)
Mar 23, 2017	38.67	39.13	38.64	38.81	147,262	+0.17(+0.45%)
Mar 22, 2017	38.49	38.71	38.42	38.64	162,824	-0.07(-0.17%)
Mar 21, 2017	39.06	39.17	38.42	38.71	206,158	-0.30(-0.78%)
Mar 20, 2017	39.21	39.21	38.81	39.01	214,898	-0.09(-0.23%)
Mar 17, 2017	39.49	39.57	39.04	39.10	189,711	-0.20(-0.50%)
Mar 16, 2017	39.42	39.69	39.28	39.29	158,469	-0.20(-0.50%)
Mar 15, 2017	39.24	39.56	38.99	39.49	187,523	+0.52(+1.33%)
Mar 14, 2017	39.21	39.21	38.70	38.97	192,070	-0.41(-1.04%)
Mar 13, 2017	39.38	39.53	39.24	39.38	163,857	+0.09(+0.23%)
Mar 10, 2017	39.74	39.74	39.13	39.29	161,949	-0.09(-0.23%)
Mar 09, 2017	39.56	39.56	38.88	39.38	282,058	-0.27(-0.67%)
Mar 08, 2017	40.35	40.35	39.63	39.65	228,100	-0.62(-1.55%)
Mar 07, 2017	40.45	40.45	40.10	40.27	169,434	-0.11(-0.26%)
Mar 06, 2017	40.49	40.49	40.03	40.38	230,404	+0.07(+0.18%)
Mar 03, 2017	40.38	40.48	40.24	40.31	67,311	+0.00(+0.00%)
Mar 02, 2017	40.27	40.38	40.12	40.31	101,203	+0.07(+0.18%)
Mar 01, 2017	40.13	40.35	40.13	40.24	128,732	+0.32(+0.80%)
Feb 28, 2017	39.85	40.13	39.70	39.92	163,534	+0.14(+0.36%)
Feb 27, 2017	39.81	40.27	39.67	39.78	138,027	+0.09(+0.22%)
Feb 24, 2017	39.81	39.97	39.53	39.69	99,243	-0.30(-0.76%)
Feb 23, 2017	40.52	40.56	39.81	39.99	104,351	-0.12(-0.31%)
Feb 22, 2017	40.56	40.63	40.10	40.11	124,212	-0.52(-1.27%)
Feb 21, 2017	40.70	40.74	40.42	40.63	130,389	+0.39(+0.97%)
Feb 17, 2017		40.24	40.24	40.24	0	-0.07(-0.18%)
Feb 16, 2017	40.84	40.88	40.31	40.31	133,585	-0.45(-1.09%)
Feb 15, 2017	40.84	40.84	40.63	40.76	116,166	+0.02(+0.04%)
Feb 14, 2017	40.52	40.77	40.31	40.74	101,572	+0.36(+0.88%)
Feb 13, 2017	40.45	40.45	40.10	40.38	114,974	+0.07(+0.18%)
Feb 10, 2017	40.81	40.81	40.26	40.31	130,555	-0.14(-0.35%)
Feb 09, 2017	40.35	40.56	40.27	40.45	126,908	+0.32(+0.80%)
Feb 08, 2017	40.20	40.24	39.72	40.13	54,399	-0.11(-0.27%)
Feb 07, 2017	40.60	40.60	39.85	40.24	114,097	-0.21(-0.53%)
Feb 06, 2017	40.77	40.77	40.27	40.45	102,379	-0.11(-0.26%)
Feb 03, 2017	40.27	40.56	40.24	40.56	129,252	+0.50(+1.25%)
Feb 02, 2017	39.92	40.10	39.67	40.06	71,983	+0.25(+0.63%)
Feb 01, 2017	39.99	40.15	39.51	39.81	117,934	+0.64(+1.64%)
Jan 31, 2017	39.10	39.21	38.71	39.17	100,871	+0.25(+0.64%)
Jan 30, 2017	39.92	40.02	38.83	38.92	155,584	-0.86(-2.15%)
Jan 27, 2017	40.45	40.45	39.49	39.78	164,628	-0.53(-1.33%)
Jan 26, 2017	40.13	40.38	40.06	40.31	181,458	+0.36(+0.89%)
Jan 25, 2017	39.63	39.98	39.38	39.95	241,948	+0.61(+1.54%)
Jan 24, 2017	38.81	39.42	38.70	39.35	157,776	+0.82(+2.13%)
Jan 23, 2017	38.74	38.85	38.43	38.53	120,053	-0.32(-0.83%)
Jan 20, 2017	38.81	38.85	38.64	38.85	76,560	+0.32(+0.83%)
Jan 19, 2017	38.96	39.03	38.49	38.53	85,836	-0.21(-0.55%)
Jan 18, 2017	39.06	39.06	38.60	38.74	93,557	-0.39(-1.00%)
Jan 17, 2017	39.13	39.24	38.85	39.13	202,264	+0.36(+0.92%)
Jan 13, 2017		38.78	38.78	38.78	0	+0.04(+0.09%)
Jan 12, 2017	39.13	39.17	38.53	38.74	97,520	-0.05(-0.14%)
Jan 11, 2017	38.71	38.92	38.67	38.80	97,685	+0.27(+0.69%)
Jan 10, 2017	39.06	39.06	38.46	38.53	168,024	-0.36(-0.92%)
Jan 09, 2017	39.06	39.21	38.74	38.88	207,024	-0.36(-0.91%)
Jan 06, 2017	39.31	39.38	39.06	39.24	175,645	+0.04(+0.09%)
Jan 05, 2017	39.21	39.38	38.99	39.21	133,918	+0.00(+0.00%)
Jan 04, 2017	39.13	39.27	38.78	39.21	285,908	+0.43(+1.10%)
Jan 03, 2017	38.98	39.08	38.57	38.78	441,687	+0.24(+0.62%)
Dec 30, 2016		38.54	38.54	38.54	0	+0.20(+0.53%)
Dec 29, 2016	38.57	38.57	38.17	38.34	127,706	-0.10(-0.27%)
Dec 28, 2016	38.98	38.98	38.30	38.44	116,629	-0.24(-0.62%)
Dec 27, 2016	38.68	38.91	38.54	38.68	149,872	+0.03(+0.09%)
Dec 23, 2016		38.64	38.64	38.64	0	+0.31(+0.80%)
Dec 22, 2016	38.17	38.68	38.03	38.34	157,380	+0.27(+0.71%)
Dec 21, 2016	37.76	38.13	37.66	38.06	194,851	+0.41(+1.08%)
Dec 20, 2016	37.42	37.76	37.42	37.66	59,425	+0.34(+0.91%)
Dec 19, 2016	37.42	37.48	37.20	37.31	98,283	-0.07(-0.18%)
Dec 16, 2016	37.04	37.38	36.80	37.38	50,526	+0.54(+1.48%)
Dec 15, 2016	36.40	36.87	36.33	36.84	70,277	+0.24(+0.65%)
Dec 14, 2016	37.08	37.08	36.46	36.60	66,192	-0.41(-1.10%)
Dec 13, 2016	37.04	37.11	36.74	37.01	67,256	+0.20(+0.55%)
Dec 12, 2016	37.42	37.42	36.63	36.80	90,301	-0.03(-0.09%)
Dec 09, 2016	37.01	37.14	36.74	36.84	65,019	-0.14(-0.37%)
Dec 08, 2016	36.84	36.97	36.60	36.97	38,410	+0.34(+0.93%)
Dec 07, 2016	36.67	36.67	36.33	36.63	45,538	+0.10(+0.28%)
Dec 06, 2016	36.67	36.67	36.27	36.53	68,771	-0.07(-0.19%)
Dec 05, 2016	36.60	36.91	36.43	36.60	76,927	-0.10(-0.28%)
Dec 02, 2016	36.46	36.94	36.46	36.70	143,454	+0.26(+0.70%)
Dec 01, 2016	37.48	37.48	36.21	36.45	63,798	-0.73(-1.97%)
Nov 30, 2016	37.38	37.56	36.97	37.18	102,707	+1.02(+2.82%)
Nov 29, 2016	36.06	36.18	35.44	36.16	54,093	-0.07(-0.19%)
Nov 28, 2016	37.28	37.42	36.09	36.23	201,008	-0.68(-1.84%)
Nov 25, 2016	37.35	37.35	36.82	36.91	41,938	-0.34(-0.91%)
Nov 23, 2016		37.25	37.25	37.25	0	+0.10(+0.27%)
Nov 22, 2016	37.86	37.86	36.77	37.14	135,040	-0.38(-1.02%)
Nov 21, 2016	37.59	38.20	37.08	37.53	181,031	+0.14(+0.39%)
Nov 18, 2016	37.42	37.42	37.08	37.38	39,738	+0.20(+0.55%)
Nov 17, 2016	36.97	37.59	36.97	37.18	44,044	+0.27(+0.74%)
Nov 16, 2016	37.76	37.76	36.79	36.91	58,691	-0.71(-1.90%)
Nov 15, 2016	37.42	37.77	37.25	37.62	84,501	+0.41(+1.10%)
Nov 14, 2016	36.91	37.25	36.63	37.21	70,158	+0.37(+1.01%)
Nov 11, 2016	36.77	37.04	36.26	36.84	61,119	-0.27(-0.73%)
Nov 10, 2016	36.70	37.25	36.70	37.11	109,357	+0.58(+1.58%)
Nov 09, 2016	35.04	36.94	35.04	36.53	119,228	+1.56(+4.47%)
Nov 08, 2016	35.07	35.41	34.93	34.97	38,431	-0.07(-0.19%)
Nov 07, 2016	35.21	35.21	34.90	35.04	43,882	+0.34(+0.98%)
Nov 04, 2016	34.73	34.90	34.49	34.70	55,222	-0.24(-0.68%)
Nov 03, 2016	35.24	35.27	34.90	34.93	59,661	-0.48(-1.34%)
Nov 02, 2016	35.89	35.89	34.73	35.41	134,869	-0.58(-1.61%)
Nov 01, 2016	36.26	36.43	35.92	35.99	50,048	-0.24(-0.66%)
Oct 31, 2016	36.63	36.67	36.02	36.23	85,431	-0.28(-0.76%)
Oct 28, 2016	36.97	36.97	36.49	36.50	48,889	-0.27(-0.73%)
Oct 27, 2016	36.94	37.27	36.63	36.77	95,923	-0.17(-0.46%)
Oct 26, 2016	36.74	37.01	36.50	36.94	92,556	+0.07(+0.18%)
Oct 25, 2016	37.42	37.45	36.77	36.87	19,285	-0.48(-1.28%)
Oct 24, 2016	37.42	37.45	37.01	37.35	18,513	+0.14(+0.37%)
Oct 21, 2016	36.77	37.35	36.77	37.21	14,681	+0.03(+0.09%)
Oct 20, 2016	37.18	37.18	36.84	37.18	26,566	+0.03(+0.09%)
Oct 19, 2016	37.08	37.38	36.91	37.14	24,970	+0.27(+0.74%)
Oct 18, 2016	36.91	37.08	36.36	36.87	13,190	+0.38(+1.05%)
Oct 17, 2016	36.60	36.61	36.26	36.49	19,281	-0.04(-0.12%)
Oct 14, 2016	36.63	36.75	36.26	36.53	63,944	-0.14(-0.37%)
Oct 13, 2016	36.63	36.74	36.09	36.67	50,083	-0.03(-0.09%)
Oct 12, 2016	36.63	36.84	36.58	36.70	20,754	-0.14(-0.37%)
Oct 11, 2016	37.14	37.14	36.57	36.84	32,884	-0.37(-1.01%)
Oct 10, 2016	37.04	37.21	36.91	37.21	42,908	+0.58(+1.58%)
Oct 07, 2016	36.74	36.97	36.57	36.63	37,141	-0.10(-0.28%)
Oct 06, 2016	37.18	37.18	36.60	36.74	28,657	-0.34(-0.92%)
Oct 05, 2016	37.14	37.25	36.94	37.08	71,739	+0.41(+1.11%)
Oct 04, 2016	37.14	37.48	36.33	36.67	144,444	-0.37(-1.01%)
Oct 03, 2016	37.46	37.76	36.98	37.04	105,498	-0.45(-1.21%)
Sep 30, 2016	37.82	38.15	37.24	37.50	61,004	-0.06(-0.17%)
Sep 29, 2016	37.79	37.82	37.08	37.56	71,723	-0.03(-0.09%)
Sep 28, 2016	36.75	37.76	36.65	37.59	59,155	+0.91(+2.48%)
Sep 27, 2016	37.17	37.17	36.46	36.69	65,175	-0.45(-1.22%)
Sep 26, 2016	37.43	37.54	37.14	37.14	37,912	-0.19(-0.52%)
Sep 23, 2016	37.24	37.72	37.17	37.34	59,802	-0.13(-0.35%)
Sep 22, 2016	37.34	37.82	37.08	37.46	68,077	+0.45(+1.22%)
Sep 21, 2016	36.75	37.08	36.52	37.01	72,488	+0.49(+1.34%)
Sep 20, 2016	36.65	36.69	36.36	36.52	36,389	-0.03(-0.09%)
Sep 19, 2016	36.62	36.72	36.33	36.56	61,487	+0.32(+0.90%)
Sep 16, 2016	36.10	36.30	35.70	36.23	62,260	+0.06(+0.18%)
Sep 15, 2016	36.13	36.59	36.04	36.17	36,969	+0.06(+0.18%)
Sep 14, 2016	35.87	36.82	35.78	36.10	33,862	+0.16(+0.45%)
Sep 13, 2016	36.98	36.98	35.74	35.94	111,048	-1.17(-3.15%)
Sep 12, 2016	36.85	37.46	36.69	37.11	62,659	-0.06(-0.17%)
Sep 09, 2016	38.02	38.11	37.17	37.17	64,950	-1.20(-3.13%)
Sep 08, 2016	38.41	38.67	38.18	38.37	43,434	+0.19(+0.51%)
Sep 07, 2016	37.98	38.37	37.98	38.18	49,286	+0.29(+0.77%)
Sep 06, 2016	37.72	38.11	37.72	37.89	61,569	+0.36(+0.95%)
Sep 02, 2016	37.14	37.53	37.53	37.53	25,042	+0.42(+1.14%)
Sep 01, 2016	37.01	37.16	36.78	37.11	14,988	-0.03(-0.09%)
Aug 31, 2016	37.46	37.46	36.85	37.14	31,546	-0.29(-0.78%)
Aug 30, 2016	37.63	37.82	37.27	37.43	26,458	-0.06(-0.15%)
Aug 29, 2016	37.34	37.49	36.95	37.49	16,549	+0.19(+0.50%)
Aug 26, 2016	37.63	37.63	37.01	37.30	30,213	-0.06(-0.17%)
Aug 25, 2016	37.30	37.37	37.09	37.37	25,810	+0.10(+0.26%)
Aug 24, 2016	37.56	37.59	37.08	37.27	34,037	-0.32(-0.86%)
Aug 23, 2016	37.40	37.66	37.27	37.59	31,591	+0.23(+0.61%)
Aug 22, 2016	37.79	37.79	37.27	37.37	42,685	-0.58(-1.54%)
Aug 19, 2016	38.02	38.21	37.76	37.95	35,634	-0.20(-0.51%)
Aug 18, 2016	37.82	38.73	37.75	38.15	44,843	+0.65(+1.73%)
Aug 17, 2016	37.98	38.04	37.50	37.50	23,337	-0.32(-0.85%)
Aug 16, 2016	37.82	37.98	37.63	37.82	57,892	+0.13(+0.34%)
Aug 15, 2016	37.43	37.82	37.34	37.69	42,165	+0.36(+0.96%)
Aug 12, 2016	37.53	37.66	37.17	37.34	26,986	+0.06(+0.17%)
Aug 11, 2016	36.85	37.37	36.85	37.27	45,596	+0.45(+1.23%)
Aug 10, 2016	37.50	37.50	36.75	36.82	44,345	-0.52(-1.39%)
Aug 09, 2016	37.66	37.76	37.18	37.34	223,094	-0.10(-0.26%)
Aug 08, 2016	37.21	37.66	37.12	37.43	45,949	+0.45(+1.23%)
Aug 05, 2016	36.88	37.17	36.44	36.98	22,213	+0.32(+0.89%)
Aug 04, 2016	36.85	37.08	36.30	36.65	24,337	+0.10(+0.27%)
Aug 03, 2016	35.45	36.85	35.45	36.56	47,893	+1.17(+3.30%)
Aug 02, 2016	35.09	36.29	34.97	35.39	27,555	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.