Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.72	19.72	19.54	19.58	54,828	-0.14(-0.71%)
Feb 27, 2017	19.63	19.79	19.63	19.72	41,088	+0.12(+0.61%)
Feb 24, 2017	19.54	19.61	19.44	19.61	56,696	+0.08(+0.42%)
Feb 23, 2017	19.48	19.54	19.35	19.52	50,317	+0.10(+0.53%)
Feb 22, 2017	19.51	19.56	19.33	19.42	81,405	-0.07(-0.34%)
Feb 21, 2017	19.24	19.51	19.21	19.49	80,534	+0.26(+1.33%)
Feb 17, 2017		19.23	19.23	19.23	0	+0.06(+0.30%)
Feb 16, 2017	19.08	19.30	19.08	19.17	79,508	+0.12(+0.65%)
Feb 15, 2017	19.04	19.11	18.89	19.05	326,947	-0.07(-0.39%)
Feb 14, 2017	19.21	19.21	18.98	19.12	125,668	-0.12(-0.60%)
Feb 13, 2017	19.23	19.27	19.12	19.24	88,588	+0.02(+0.13%)
Feb 10, 2017	19.08	19.22	19.08	19.21	56,226	+0.15(+0.78%)
Feb 09, 2017	19.03	19.12	19.01	19.07	108,851	+0.04(+0.22%)
Feb 08, 2017	18.91	19.07	18.91	19.03	140,462	+0.15(+0.78%)
Feb 07, 2017	18.99	19.03	18.86	18.88	110,319	-0.07(-0.35%)
Feb 06, 2017	19.01	19.02	18.93	18.94	48,455	-0.04(-0.19%)
Feb 03, 2017	19.02	19.07	18.90	18.98	90,687	+0.11(+0.59%)
Feb 02, 2017	18.71	18.89	18.67	18.87	62,851	+0.21(+1.10%)
Feb 01, 2017	18.92	18.98	18.65	18.66	106,962	-0.23(-1.20%)
Jan 31, 2017	18.75	19.02	18.75	18.89	85,954	+0.15(+0.81%)
Jan 30, 2017	18.84	18.84	18.69	18.74	74,077	-0.13(-0.70%)
Jan 27, 2017	19.10	19.10	18.81	18.87	72,617	-0.20(-1.04%)
Jan 26, 2017	19.12	19.19	19.06	19.07	68,050	-0.04(-0.22%)
Jan 25, 2017	19.24	19.24	19.06	19.11	140,179	-0.12(-0.64%)
Jan 24, 2017	19.27	19.31	19.16	19.23	149,278	+0.00(+0.00%)
Jan 23, 2017	19.13	19.25	19.09	19.23	162,876	+0.16(+0.82%)
Jan 20, 2017	18.93	19.09	18.93	19.07	76,203	+0.15(+0.78%)
Jan 19, 2017	19.07	19.07	18.89	18.93	88,288	-0.21(-1.07%)
Jan 18, 2017	19.07	19.20	19.07	19.13	90,608	+0.02(+0.13%)
Jan 17, 2017	19.02	19.12	19.02	19.11	219,654	+0.14(+0.74%)
Jan 13, 2017		18.97	18.97	18.97	0	-0.02(-0.13%)
Jan 12, 2017	18.94	19.00	18.74	18.99	101,873	+0.10(+0.52%)
Jan 11, 2017	18.98	19.04	18.89	18.89	76,322	-0.13(-0.69%)
Jan 10, 2017	19.17	19.17	19.02	19.03	66,714	-0.17(-0.90%)
Jan 09, 2017	19.42	19.42	19.18	19.20	230,346	-0.18(-0.91%)
Jan 06, 2017	19.31	19.45	19.27	19.37	75,573	-0.03(-0.15%)
Jan 05, 2017	19.23	19.40	19.08	19.40	82,710	+0.07(+0.38%)
Jan 04, 2017	19.07	19.35	19.07	19.33	82,278	+0.30(+1.56%)
Jan 03, 2017	19.03	19.03	18.89	19.03	655,716	+0.07(+0.35%)
Dec 30, 2016		18.97	18.97	18.97	0	+0.22(+1.18%)
Dec 29, 2016	18.56	18.78	18.52	18.75	98,238	+0.24(+1.29%)
Dec 28, 2016	18.66	18.66	18.45	18.51	77,582	-0.12(-0.62%)
Dec 27, 2016	18.63	18.69	18.56	18.62	76,363	+0.03(+0.18%)
Dec 23, 2016		18.59	18.59	18.59	0	+0.03(+0.18%)
Dec 22, 2016	18.57	18.57	18.40	18.56	114,818	-0.03(-0.18%)
Dec 21, 2016	18.87	18.96	18.57	18.59	158,595	-0.26(-1.35%)
Dec 20, 2016	18.83	18.93	18.75	18.84	221,412	+0.01(+0.04%)
Dec 19, 2016	18.73	18.89	18.67	18.84	85,033	+0.22(+1.17%)
Dec 16, 2016	18.40	18.71	18.40	18.62	88,033	+0.29(+1.59%)
Dec 15, 2016	18.44	18.58	18.29	18.33	80,527	-0.11(-0.61%)
Dec 14, 2016	18.85	18.85	18.42	18.44	216,544	-0.41(-2.19%)
Dec 13, 2016	18.92	18.92	18.72	18.85	102,726	-0.01(-0.04%)
Dec 12, 2016	18.75	18.86	18.72	18.86	76,574	+0.11(+0.56%)
Dec 09, 2016	18.88	18.90	18.73	18.76	278,773	-0.03(-0.17%)
Dec 08, 2016	18.60	18.82	18.50	18.79	61,302	+0.12(+0.65%)
Dec 07, 2016	18.33	18.68	18.33	18.67	115,737	+0.36(+1.99%)
Dec 06, 2016	18.22	18.33	18.16	18.30	78,422	+0.11(+0.62%)
Dec 05, 2016	18.05	18.20	17.98	18.19	267,785	+0.15(+0.81%)
Dec 02, 2016	18.12	18.21	17.97	18.04	60,585	+0.19(+1.04%)
Dec 01, 2016	18.07	18.09	17.79	17.86	68,714	-0.28(-1.56%)
Nov 30, 2016	18.18	18.25	18.04	18.14	127,808	-0.18(-0.97%)
Nov 29, 2016	18.16	18.39	18.16	18.32	138,979	+0.15(+0.85%)
Nov 28, 2016	18.07	18.25	18.07	18.16	79,863	+0.10(+0.54%)
Nov 25, 2016	18.00	18.17	18.00	18.07	41,080	+0.09(+0.49%)
Nov 23, 2016		17.98	17.98	17.98	0	-0.06(-0.32%)
Nov 22, 2016	17.80	18.05	17.79	18.04	174,846	+0.30(+1.70%)
Nov 21, 2016	17.83	17.97	17.72	17.74	149,038	-0.04(-0.23%)
Nov 18, 2016	17.75	17.81	17.69	17.78	116,842	+0.03(+0.18%)
Nov 17, 2016	17.89	18.04	17.72	17.74	420,186	-0.19(-1.04%)
Nov 16, 2016	17.93	17.98	17.81	17.93	126,441	-0.04(-0.22%)
Nov 15, 2016	18.21	18.33	17.86	17.97	379,640	-0.17(-0.94%)
Nov 14, 2016	17.72	18.17	17.64	18.14	138,607	+0.43(+2.42%)
Nov 11, 2016	17.58	17.93	17.58	17.71	142,466	+0.12(+0.69%)
Nov 10, 2016	17.86	17.86	17.36	17.59	723,998	-0.28(-1.58%)
Nov 09, 2016	17.77	18.02	17.51	17.87	583,857	-0.28(-1.56%)
Nov 08, 2016	18.03	18.21	18.00	18.16	116,228	+0.10(+0.54%)
Nov 07, 2016	17.91	18.07	17.91	18.06	115,841	+0.29(+1.64%)
Nov 04, 2016	17.70	17.82	17.61	17.77	99,025	+0.13(+0.73%)
Nov 03, 2016	17.73	17.79	17.61	17.64	312,168	-0.11(-0.59%)
Nov 02, 2016	18.00	18.03	17.74	17.74	127,966	-0.26(-1.46%)
Nov 01, 2016	18.38	18.38	17.95	18.01	442,857	-0.42(-2.30%)
Oct 31, 2016	18.16	18.43	18.14	18.43	168,841	+0.31(+1.70%)
Oct 28, 2016	18.07	18.27	18.06	18.12	124,162	+0.06(+0.31%)
Oct 27, 2016	18.50	18.50	18.03	18.07	214,910	-0.49(-2.62%)
Oct 26, 2016	18.76	18.76	18.42	18.55	174,528	-0.23(-1.25%)
Oct 25, 2016	18.80	18.82	18.70	18.79	46,952	-0.04(-0.21%)
Oct 24, 2016	18.87	19.01	18.78	18.83	64,687	+0.03(+0.17%)
Oct 21, 2016	18.77	18.84	18.72	18.80	94,100	-0.06(-0.30%)
Oct 20, 2016	18.93	18.98	18.77	18.85	207,585	-0.07(-0.38%)
Oct 19, 2016	18.91	18.93	18.76	18.93	161,363	+0.06(+0.30%)
Oct 18, 2016	18.90	18.97	18.80	18.87	128,893	+0.13(+0.69%)
Oct 17, 2016	18.76	18.84	18.74	18.74	127,023	+0.03(+0.17%)
Oct 14, 2016	18.79	18.92	18.66	18.71	1,316,452	-0.08(-0.43%)
Oct 13, 2016	18.57	18.83	18.56	18.79	234,871	+0.14(+0.74%)
Oct 12, 2016	18.42	18.66	18.42	18.65	302,709	+0.21(+1.14%)
Oct 11, 2016	18.58	18.61	18.40	18.44	274,746	-0.19(-1.00%)
Oct 10, 2016	18.55	18.71	18.55	18.63	126,522	+0.11(+0.61%)
Oct 07, 2016	18.62	18.83	18.46	18.51	292,190	-0.03(-0.17%)
Oct 06, 2016	18.50	18.67	18.30	18.55	503,175	-0.01(-0.04%)
Oct 05, 2016	18.95	18.95	18.52	18.55	794,426	-0.37(-1.97%)
Oct 04, 2016	19.22	19.22	18.84	18.93	272,575	-0.28(-1.45%)
Oct 03, 2016	19.48	19.54	19.16	19.20	1,623,193	-0.38(-1.92%)
Sep 30, 2016	19.96	19.96	19.58	19.58	292,992	-0.14(-0.70%)
Sep 29, 2016	19.93	19.93	19.67	19.72	100,438	-0.27(-1.34%)
Sep 28, 2016	19.82	19.98	19.81	19.98	98,432	+0.18(+0.90%)
Sep 27, 2016	20.06	20.06	19.79	19.81	135,866	-0.22(-1.09%)
Sep 26, 2016	19.91	20.07	19.91	20.03	77,944	+0.05(+0.24%)
Sep 23, 2016	19.90	20.05	19.75	19.98	64,845	+0.05(+0.24%)
Sep 22, 2016	19.79	19.94	19.79	19.93	189,784	+0.36(+1.82%)
Sep 21, 2016	19.36	19.59	19.10	19.57	108,167	+0.24(+1.23%)
Sep 20, 2016	19.44	19.46	19.34	19.34	86,513	+0.00(+0.00%)
Sep 19, 2016	19.22	19.35	19.22	19.34	164,694	+0.18(+0.92%)
Sep 16, 2016	19.18	19.18	19.05	19.16	85,698	+0.00(+0.00%)
Sep 15, 2016	19.07	19.19	19.01	19.16	105,101	+0.08(+0.42%)
Sep 14, 2016	19.07	19.17	19.05	19.08	107,611	+0.06(+0.30%)
Sep 13, 2016	19.42	19.42	18.99	19.02	147,505	-0.49(-2.52%)
Sep 12, 2016	19.28	19.59	19.25	19.51	158,816	+0.23(+1.17%)
Sep 09, 2016	19.86	19.86	19.29	19.29	184,971	-0.80(-3.97%)
Sep 08, 2016	20.27	20.27	20.06	20.08	210,391	-0.24(-1.19%)
Sep 07, 2016	20.18	20.33	20.15	20.33	129,609	+0.14(+0.68%)
Sep 06, 2016	20.12	20.19	19.98	20.19	184,989	+0.12(+0.60%)
Sep 02, 2016	20.02	20.07	20.07	20.07	339,237	+0.19(+0.93%)
Sep 01, 2016	19.92	19.96	19.78	19.88	1,571,786	-0.06(-0.32%)
Aug 31, 2016	20.00	20.00	19.85	19.95	79,952	+0.02(+0.12%)
Aug 30, 2016	20.08	20.08	19.75	19.92	71,501	-0.04(-0.20%)
Aug 29, 2016	19.92	20.01	19.88	19.96	86,148	+0.19(+0.97%)
Aug 26, 2016	19.97	20.11	19.64	19.77	142,582	-0.20(-1.00%)
Aug 25, 2016	19.87	20.08	19.87	19.97	236,741	+0.11(+0.57%)
Aug 24, 2016	20.04	20.04	19.75	19.86	83,018	-0.10(-0.48%)
Aug 23, 2016	20.05	20.06	19.96	19.96	150,963	+0.00(+0.00%)
Aug 22, 2016	19.83	19.96	19.83	19.96	156,085	+0.10(+0.49%)
Aug 19, 2016	19.89	19.96	19.79	19.86	50,786	-0.12(-0.60%)
Aug 18, 2016	20.07	20.08	19.89	19.98	115,301	-0.06(-0.32%)
Aug 17, 2016	20.01	20.07	19.82	20.04	108,419	+0.06(+0.32%)
Aug 16, 2016	20.26	20.26	19.95	19.98	319,011	-0.23(-1.16%)
Aug 15, 2016	20.25	20.33	20.21	20.21	169,531	-0.01(-0.04%)
Aug 12, 2016	20.33	20.43	20.20	20.22	275,414	+0.06(+0.32%)
Aug 11, 2016	20.50	20.50	20.06	20.16	275,188	-0.22(-1.07%)
Aug 10, 2016	20.49	20.49	20.33	20.37	142,682	-0.02(-0.12%)
Aug 09, 2016	20.49	20.49	20.20	20.40	265,853	+0.10(+0.52%)
Aug 08, 2016	20.28	20.41	20.26	20.29	209,773	+0.03(+0.16%)
Aug 05, 2016	20.31	20.32	20.22	20.26	186,480	+0.01(+0.04%)
Aug 04, 2016	20.41	20.41	20.23	20.25	124,642	-0.09(-0.44%)
Aug 03, 2016	20.41	20.41	20.25	20.34	231,894	-0.10(-0.50%)
Aug 02, 2016	20.70	20.70	20.42	20.44	172,200	-0.36(-1.72%)
Aug 01, 2016	20.78	20.80	20.70	20.80	134,632	+0.06(+0.27%)
Jul 29, 2016	20.66	20.84	20.66	20.75	315,509	+0.27(+1.34%)
Jul 28, 2016	20.27	20.54	20.23	20.47	143,522	+0.19(+0.91%)
Jul 27, 2016	20.43	20.43	20.13	20.29	561,530	-0.16(-0.79%)
Jul 26, 2016	20.54	20.55	20.40	20.45	116,426	-0.10(-0.51%)
Jul 25, 2016	20.83	20.83	20.48	20.55	167,880	-0.02(-0.12%)
Jul 22, 2016	20.54	20.64	20.44	20.58	1,126,769	+0.17(+0.83%)
Jul 21, 2016	20.39	20.41	20.25	20.41	152,743	+0.05(+0.24%)
Jul 20, 2016	20.36	20.36	20.29	20.36	110,501	+0.00(+0.00%)
Jul 19, 2016	20.31	20.36	20.16	20.36	70,538	+0.12(+0.60%)
Jul 18, 2016	20.20	20.26	20.19	20.24	68,833	+0.04(+0.20%)
Jul 15, 2016	20.16	20.21	20.06	20.20	121,677	+0.01(+0.04%)
Jul 14, 2016	20.30	20.33	20.15	20.19	217,568	-0.18(-0.87%)
Jul 13, 2016	20.43	20.43	20.23	20.37	171,728	+0.10(+0.51%)
Jul 12, 2016	20.27	20.29	20.11	20.26	351,688	-0.02(-0.08%)
Jul 11, 2016	20.25	20.30	20.06	20.28	820,329	+0.15(+0.76%)
Jul 08, 2016	19.89	20.13	19.80	20.12	142,778	+0.32(+1.63%)
Jul 07, 2016	20.04	20.04	19.73	19.80	142,857	-0.21(-1.05%)
Jul 06, 2016	20.16	20.30	19.92	20.01	316,908	-0.08(-0.40%)
Jul 05, 2016	19.90	20.09	19.90	20.09	67,065	+0.20(+1.01%)
Jul 01, 2016	19.94	19.89	19.89	19.89	1,574,170	+0.01(+0.04%)
Jun 30, 2016	19.74	19.88	19.56	19.88	863,290	+0.22(+1.11%)
Jun 29, 2016	19.60	19.68	19.58	19.67	155,170	+0.26(+1.34%)
Jun 28, 2016	19.10	19.42	19.10	19.40	161,483	+0.40(+2.10%)
Jun 27, 2016	18.90	19.05	18.75	19.00	1,135,046	+0.00(+0.00%)
Jun 24, 2016	18.69	19.17	18.67	19.00	1,552,659	-0.14(-0.72%)
Jun 23, 2016	19.20	19.22	19.11	19.14	141,588	+0.09(+0.47%)
Jun 22, 2016	19.17	19.17	19.04	19.05	76,470	-0.07(-0.34%)
Jun 21, 2016	19.06	19.14	19.06	19.12	66,322	+0.08(+0.44%)
Jun 20, 2016	19.14	19.24	18.99	19.03	169,444	+0.03(+0.18%)
Jun 17, 2016	18.99	19.03	18.86	19.00	17,390	-0.02(-0.09%)
Jun 16, 2016	18.90	19.03	18.81	19.02	51,163	+0.08(+0.42%)
Jun 15, 2016	18.75	18.98	18.75	18.94	69,243	+0.20(+1.07%)
Jun 14, 2016	18.79	18.83	18.68	18.74	186,496	-0.08(-0.43%)
Jun 13, 2016	18.85	18.91	18.76	18.82	96,342	+0.01(+0.04%)
Jun 10, 2016	18.79	18.85	18.75	18.81	15,991	-0.07(-0.36%)
Jun 09, 2016	18.88	18.91	18.79	18.88	45,749	+0.04(+0.19%)
Jun 08, 2016	18.80	18.86	18.67	18.84	99,166	+0.14(+0.73%)
Jun 07, 2016	18.63	18.78	18.63	18.71	116,058	+0.10(+0.56%)
Jun 06, 2016	18.74	18.80	18.53	18.60	67,989	-0.16(-0.85%)
Jun 03, 2016	18.81	18.86	18.68	18.76	40,031	+0.08(+0.41%)
Jun 02, 2016	18.56	18.69	18.48	18.69	125,855	+0.11(+0.58%)
Jun 01, 2016	18.49	18.64	18.48	18.58	84,799	-0.04(-0.22%)
May 31, 2016	18.60	18.63	18.51	18.62	80,319	+0.04(+0.22%)
May 27, 2016	18.50	18.58	18.58	18.58	107,053	+0.08(+0.43%)
May 26, 2016	18.39	18.52	18.39	18.50	34,350	+0.04(+0.22%)
May 25, 2016	18.45	18.46	18.30	18.46	123,415	-0.02(-0.09%)
May 24, 2016	18.40	18.48	18.39	18.47	509,289	+0.22(+1.23%)
May 23, 2016	18.36	18.36	18.23	18.25	31,711	-0.01(-0.04%)
May 20, 2016	18.15	18.28	18.15	18.26	45,766	+0.14(+0.75%)
May 19, 2016	18.11	18.16	18.00	18.12	137,006	-0.20(-1.09%)
May 18, 2016	18.57	18.57	18.11	18.32	70,376	-0.29(-1.55%)
May 17, 2016	18.87	18.87	18.52	18.61	53,444	-0.35(-1.86%)
May 16, 2016	18.75	19.00	18.75	18.96	80,330	+0.21(+1.11%)
May 13, 2016	18.79	18.86	18.68	18.75	142,703	-0.20(-1.06%)
May 12, 2016	18.87	19.01	18.78	18.95	27,263	+0.11(+0.60%)
May 11, 2016	19.21	19.21	18.79	18.84	429,692	-0.40(-2.08%)
May 10, 2016	19.33	19.33	19.20	19.24	124,496	+0.00(+0.00%)
May 09, 2016	19.21	19.28	19.07	19.24	54,305	+0.17(+0.88%)
May 06, 2016	18.87	19.07	18.80	19.07	24,498	+0.23(+1.23%)
May 05, 2016	18.78	18.88	18.72	18.84	42,747	+0.05(+0.29%)
May 04, 2016	18.45	18.83	18.45	18.79	53,969	+0.28(+1.52%)
May 03, 2016	18.43	18.52	18.37	18.51	35,044	+0.02(+0.09%)
May 02, 2016	18.23	18.51	18.23	18.49	349,621	+0.31(+1.72%)
Apr 29, 2016	18.32	18.32	18.03	18.18	61,210	-0.20(-1.09%)
Apr 28, 2016	18.32	18.45	18.32	18.38	25,652	-0.06(-0.34%)
Apr 27, 2016	18.46	18.46	18.20	18.44	37,863	+0.01(+0.03%)
Apr 26, 2016	18.43	18.52	18.37	18.43	73,441	+0.06(+0.31%)
Apr 25, 2016	18.18	18.38	18.18	18.38	61,996	+0.16(+0.88%)
Apr 22, 2016	18.10	18.23	18.08	18.22	27,490	+0.19(+1.07%)
Apr 21, 2016	18.34	18.36	17.98	18.02	75,683	-0.32(-1.75%)
Apr 20, 2016	18.67	18.67	18.34	18.35	92,486	-0.32(-1.72%)
Apr 19, 2016	18.67	18.69	18.61	18.67	187,023	+0.02(+0.09%)
Apr 18, 2016	18.56	18.65	18.51	18.65	52,191	+0.09(+0.47%)
Apr 15, 2016	18.43	18.62	18.42	18.56	218,505	+0.12(+0.65%)
Apr 14, 2016	18.52	18.52	18.41	18.44	111,137	-0.12(-0.65%)
Apr 13, 2016	18.67	18.67	18.48	18.56	115,057	-0.06(-0.34%)
Apr 12, 2016	18.52	18.67	18.50	18.63	183,185	+0.11(+0.61%)
Apr 11, 2016	18.55	18.62	18.50	18.51	85,135	-0.01(-0.04%)
Apr 08, 2016	18.56	18.61	18.50	18.52	141,543	+0.10(+0.57%)
Apr 07, 2016	18.46	18.54	18.35	18.42	170,082	-0.13(-0.69%)
Apr 06, 2016	18.49	18.58	18.41	18.55	216,103	+0.06(+0.30%)
Apr 05, 2016	18.51	18.57	18.47	18.49	158,766	-0.14(-0.73%)
Apr 04, 2016	18.71	18.71	18.55	18.63	161,132	-0.03(-0.17%)
Apr 01, 2016	18.63	18.69	18.52	18.66	984,760	-0.01(-0.04%)
Mar 31, 2016	18.51	18.70	18.51	18.67	78,670	+0.13(+0.69%)
Mar 30, 2016	18.62	18.66	18.54	18.54	56,386	-0.06(-0.30%)
Mar 29, 2016	18.23	18.59	18.19	18.59	43,863	+0.42(+2.29%)
Mar 28, 2016	18.03	18.23	18.02	18.18	186,040	+0.13(+0.71%)
Mar 24, 2016	17.98	18.05	18.05	18.05	54,774	+0.03(+0.18%)
Mar 23, 2016	18.11	18.13	18.02	18.02	45,830	-0.11(-0.59%)
Mar 22, 2016	18.04	18.16	18.04	18.12	59,010	-0.01(-0.08%)
Mar 21, 2016	18.29	18.30	18.11	18.14	81,834	-0.16(-0.88%)
Mar 18, 2016	18.37	18.44	18.30	18.30	89,208	-0.09(-0.48%)
Mar 17, 2016	18.13	18.42	18.10	18.39	139,796	+0.28(+1.54%)
Mar 16, 2016	18.08	18.15	17.80	18.11	31,328	+0.20(+1.11%)
Mar 15, 2016	17.78	17.92	17.78	17.91	25,177	+0.01(+0.04%)
Mar 14, 2016	17.89	17.92	17.81	17.90	57,976	+0.01(+0.07%)
Mar 11, 2016	17.74	17.89	17.67	17.89	41,973	+0.39(+2.25%)
Mar 10, 2016	17.67	17.70	17.36	17.49	172,868	-0.09(-0.50%)
Mar 09, 2016	17.51	17.66	17.51	17.58	178,073	+0.10(+0.57%)
Mar 08, 2016	17.69	17.69	17.47	17.48	65,067	-0.18(-1.01%)
Mar 07, 2016	17.50	17.69	17.50	17.66	231,056	+0.06(+0.32%)
Mar 04, 2016	17.61	17.62	17.50	17.61	82,826	+0.00(+0.00%)
Mar 03, 2016	17.57	17.61	17.44	17.61	109,055	+0.08(+0.45%)
Mar 02, 2016	17.33	17.53	17.33	17.53	101,045	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.