Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.50	28.59	28.45	28.57	555,084	+0.04(+0.15%)
Jul 28, 2017	28.42	28.56	28.38	28.53	971,597	+0.11(+0.38%)
Jul 27, 2017	28.52	28.54	28.34	28.42	321,739	+0.05(+0.18%)
Jul 26, 2017	28.20	28.40	28.19	28.37	540,291	+0.12(+0.44%)
Jul 25, 2017	28.34	28.35	28.24	28.24	449,058	-0.04(-0.15%)
Jul 24, 2017	28.27	28.33	28.19	28.29	506,864	+0.01(+0.03%)
Jul 21, 2017	28.24	28.29	28.19	28.28	454,238	-0.01(-0.03%)
Jul 20, 2017		28.30	28.19	28.29	2,045,752	+0.12(+0.44%)
Jul 19, 2017	28.16	28.21	28.12	28.16	1,143,473	+0.20(+0.70%)
Jul 18, 2017	27.95	27.97	27.93	27.97	342,236	+0.26(+0.94%)
Jul 17, 2017	27.73	27.77	27.67	27.71	393,310	-0.07(-0.24%)
Jul 14, 2017	27.66	27.80	27.64	27.77	471,305	+0.37(+1.35%)
Jul 13, 2017	27.36	27.43	27.36	27.40	306,186	+0.12(+0.45%)
Jul 12, 2017	27.11	27.29	27.11	27.28	770,003	+0.19(+0.70%)
Jul 11, 2017	26.99	27.12	26.96	27.09	431,471	-0.17(-0.61%)
Jul 10, 2017	27.19	27.27	27.19	27.26	350,931	+0.05(+0.19%)
Jul 07, 2017	27.15	27.25	27.12	27.20	560,490	-0.03(-0.11%)
Jul 06, 2017	27.28	27.35	27.23	27.23	2,051,978	-0.14(-0.50%)
Jul 05, 2017	27.26	27.39	27.24	27.37	717,674	-0.04(-0.16%)
Jul 03, 2017	27.42	27.49	27.41	27.42	1,135,504	-0.25(-0.89%)
Jun 30, 2017	27.61	27.71	27.58	27.66	890,147	-0.06(-0.21%)
Jun 29, 2017	27.84	27.84	27.61	27.72	604,873	-0.13(-0.47%)
Jun 28, 2017	27.85	27.87	27.81	27.85	1,730,564	+0.03(+0.10%)
Jun 27, 2017	27.90	27.90	27.79	27.82	654,830	-0.15(-0.52%)
Jun 26, 2017	28.04	28.10	27.96	27.97	576,166	-0.06(-0.21%)
Jun 23, 2017	28.00	28.04	27.97	28.03	317,597	+0.12(+0.44%)
Jun 22, 2017	27.92	27.98	27.89	27.90	1,442,978	-0.12(-0.41%)
Jun 21, 2017	28.04	28.06	27.97	28.02	399,374	-0.07(-0.26%)
Jun 20, 2017	28.23	28.24	28.08	28.09	565,724	-0.46(-1.63%)
Jun 19, 2017	28.52	28.57	28.50	28.56	312,945	-0.04(-0.13%)
Jun 16, 2017	28.53	28.59	28.47	28.59	286,996	+0.10(+0.35%)
Jun 15, 2017	28.44	28.50	28.38	28.49	571,154	-0.14(-0.50%)
Jun 14, 2017	28.77	28.81	28.56	28.64	793,557	+0.07(+0.25%)
Jun 13, 2017	28.53	28.56	28.47	28.56	363,094	+0.28(+0.99%)
Jun 12, 2017	28.27	28.29	28.20	28.28	369,615	+0.01(+0.03%)
Jun 09, 2017	28.23	28.33	28.17	28.28	658,932	-0.21(-0.73%)
Jun 08, 2017	28.45	28.49	28.38	28.49	1,846,944	-0.12(-0.40%)
Jun 07, 2017	28.54	28.62	28.52	28.60	433,060	+0.12(+0.40%)
Jun 06, 2017	28.47	28.49	28.45	28.49	461,530	-0.04(-0.15%)
Jun 05, 2017	28.51	28.54	28.47	28.53	808,069	-0.08(-0.28%)
Jun 02, 2017	28.49	28.64	28.48	28.61	644,367	+0.21(+0.73%)
Jun 01, 2017	28.33	28.41	28.28	28.40	1,092,108	+0.26(+0.92%)
May 31, 2017	28.18	28.19	28.10	28.14	752,446	+0.09(+0.31%)
May 30, 2017	28.00	28.06	27.95	28.05	297,416	+0.00(+0.00%)
May 26, 2017	28.02	28.08	28.01	28.05	359,336	+0.04(+0.15%)
May 25, 2017	28.01	28.07	28.00	28.01	306,304	+0.01(+0.03%)
May 24, 2017	27.88	28.01	27.87	28.00	870,244	+0.11(+0.39%)
May 23, 2017	27.97	28.00	27.88	27.90	288,907	-0.06(-0.21%)
May 22, 2017	27.96	28.01	27.95	27.95	401,228	+0.03(+0.10%)
May 19, 2017	27.87	27.92	27.84	27.92	329,105	+0.17(+0.60%)
May 18, 2017	27.72	27.81	27.72	27.76	1,015,464	-0.09(-0.34%)
May 17, 2017	27.92	27.96	27.85	27.85	1,053,935	-0.10(-0.36%)
May 16, 2017	27.90	27.97	27.89	27.95	669,480	+0.01(+0.03%)
May 15, 2017	27.92	27.96	27.89	27.95	282,861	+0.14(+0.52%)
May 12, 2017	27.72	27.80	27.70	27.80	919,237	+0.05(+0.18%)
May 11, 2017	27.65	27.75	27.63	27.75	764,538	+0.01(+0.05%)
May 10, 2017	27.70	27.76	27.68	27.74	769,902	+0.03(+0.10%)
May 09, 2017	27.69	27.74	27.67	27.71	508,156	-0.03(-0.10%)
May 08, 2017	27.80	27.80	27.67	27.74	1,361,885	+0.00(+0.00%)
May 05, 2017	27.56	27.77	27.54	27.74	441,093	+0.16(+0.57%)
May 04, 2017	27.53	27.59	27.51	27.58	590,499	-0.06(-0.21%)
May 03, 2017	27.66	27.68	27.61	27.64	607,864	-0.13(-0.47%)
May 02, 2017	27.69	27.77	27.68	27.77	758,613	+0.31(+1.13%)
May 01, 2017	27.54	27.56	27.46	27.46	1,570,041	+0.00(+0.00%)
Apr 28, 2017	27.44	27.46	27.40	27.46	872,124	-0.16(-0.57%)
Apr 27, 2017	27.56	27.62	27.51	27.62	409,898	+0.04(+0.13%)
Apr 26, 2017	27.56	27.64	27.54	27.58	420,791	-0.10(-0.36%)
Apr 25, 2017	27.67	27.73	27.66	27.68	385,907	+0.12(+0.42%)
Apr 24, 2017	27.57	27.63	27.52	27.56	719,381	+0.14(+0.50%)
Apr 21, 2017	27.44	27.46	27.39	27.43	631,037	-0.14(-0.50%)
Apr 20, 2017	27.56	27.60	27.53	27.56	2,352,250	+0.11(+0.39%)
Apr 19, 2017	27.56	27.57	27.41	27.46	465,685	-0.23(-0.83%)
Apr 18, 2017	27.54	27.69	27.52	27.69	580,111	+0.01(+0.05%)
Apr 17, 2017	27.63	27.71	27.63	27.67	361,589	+0.31(+1.13%)
Apr 13, 2017	27.41	27.46	27.36	27.36	854,705	-0.06(-0.21%)
Apr 12, 2017	27.34	27.42	27.27	27.42	1,061,278	+0.16(+0.58%)
Apr 11, 2017	27.13	27.26	27.09	27.26	568,067	+0.24(+0.90%)
Apr 10, 2017	27.03	27.03	26.96	27.02	412,950	-0.11(-0.40%)
Apr 07, 2017	27.13	27.19	27.10	27.13	496,177	+0.00(+0.00%)
Apr 06, 2017	27.05	27.14	27.05	27.13	2,357,426	+0.24(+0.91%)
Apr 05, 2017	26.93	27.00	26.88	26.88	2,342,740	-0.04(-0.16%)
Apr 04, 2017	26.88	26.92	26.82	26.92	651,901	+0.06(+0.21%)
Apr 03, 2017	26.75	26.88	26.70	26.87	743,030	-0.03(-0.11%)
Mar 31, 2017	26.75	26.92	26.75	26.90	419,402	+0.12(+0.46%)
Mar 30, 2017	26.85	26.87	26.77	26.77	533,909	-0.14(-0.53%)
Mar 29, 2017	26.84	26.92	26.82	26.92	465,100	+0.07(+0.27%)
Mar 28, 2017	26.86	26.90	26.82	26.85	821,963	-0.02(-0.08%)
Mar 27, 2017	26.90	26.94	26.87	26.87	1,189,657	-0.01(-0.05%)
Mar 24, 2017	26.82	26.92	26.81	26.88	627,849	+0.08(+0.30%)
Mar 23, 2017	26.73	26.86	26.71	26.80	604,927	+0.11(+0.40%)
Mar 22, 2017	26.67	26.77	26.66	26.69	1,019,022	+0.07(+0.27%)
Mar 21, 2017	26.82	26.86	26.62	26.62	1,002,719	-0.20(-0.74%)
Mar 20, 2017	26.82	26.89	26.78	26.82	701,222	+0.02(+0.06%)
Mar 17, 2017	26.77	26.89	26.77	26.80	440,871	+0.07(+0.26%)
Mar 16, 2017	26.69	26.75	26.66	26.73	571,538	+0.31(+1.19%)
Mar 15, 2017	26.07	26.44	26.03	26.42	875,084	+0.41(+1.60%)
Mar 14, 2017	25.99	26.03	25.96	26.00	547,241	-0.21(-0.82%)
Mar 13, 2017	26.18	26.25	26.18	26.22	1,592,145	+0.05(+0.19%)
Mar 10, 2017	26.13	26.18	26.08	26.17	705,815	+0.01(+0.03%)
Mar 09, 2017	26.16	26.22	26.12	26.16	818,394	+0.01(+0.05%)
Mar 08, 2017	26.29	26.29	26.14	26.15	1,807,373	-0.23(-0.87%)
Mar 07, 2017	26.38	26.42	26.35	26.37	964,436	-0.13(-0.49%)
Mar 06, 2017	26.54	26.54	26.45	26.50	449,710	-0.04(-0.16%)
Mar 03, 2017	26.44	26.57	26.42	26.55	1,394,636	+0.11(+0.41%)
Mar 02, 2017	26.48	26.52	26.42	26.44	579,857	-0.34(-1.26%)
Mar 01, 2017	26.70	26.83	26.68	26.77	703,109	+0.02(+0.08%)
Feb 28, 2017	26.72	26.82	26.71	26.75	817,879	+0.00(+0.00%)
Feb 27, 2017	26.75	26.79	26.68	26.75	883,788	-0.11(-0.40%)
Feb 24, 2017	26.76	26.88	26.75	26.86	461,295	-0.06(-0.21%)
Feb 23, 2017	26.90	26.97	26.86	26.92	656,458	+0.12(+0.45%)
Feb 22, 2017	26.64	26.80	26.64	26.80	1,929,853	+0.06(+0.24%)
Feb 21, 2017	26.68	26.75	26.67	26.73	4,041,073	-0.06(-0.24%)
Feb 17, 2017		26.80	26.80	26.80	0	-0.03(-0.11%)
Feb 16, 2017	26.73	26.85	26.71	26.82	1,471,002	+0.02(+0.08%)
Feb 15, 2017	26.61	26.80	26.61	26.80	4,203,170	+0.05(+0.19%)
Feb 14, 2017	26.76	26.77	26.59	26.75	876,483	+0.01(+0.03%)
Feb 13, 2017	26.75	26.77	26.69	26.75	620,253	-0.08(-0.29%)
Feb 10, 2017	26.70	26.85	26.68	26.82	516,422	+0.03(+0.11%)
Feb 09, 2017	26.88	26.88	26.77	26.80	1,283,045	+0.11(+0.43%)
Feb 08, 2017	26.72	26.74	26.67	26.68	1,250,805	+0.14(+0.54%)
Feb 07, 2017	26.50	26.59	26.48	26.54	742,768	+0.06(+0.22%)
Feb 06, 2017	26.42	26.48	26.37	26.48	746,819	-0.05(-0.19%)
Feb 03, 2017	26.47	26.59	26.46	26.53	909,099	+0.14(+0.54%)
Feb 02, 2017	26.42	26.45	26.35	26.39	1,178,820	-0.06(-0.24%)
Feb 01, 2017	26.48	26.51	26.38	26.45	2,015,860	+0.05(+0.19%)
Jan 31, 2017	26.27	26.41	26.27	26.40	1,656,790	+0.25(+0.96%)
Jan 30, 2017	26.05	26.17	26.02	26.15	983,823	-0.03(-0.11%)
Jan 27, 2017	26.24	26.25	26.17	26.18	865,086	-0.04(-0.14%)
Jan 26, 2017	26.28	26.30	26.22	26.22	1,090,506	-0.12(-0.46%)
Jan 25, 2017	26.20	26.35	26.20	26.34	1,400,733	+0.01(+0.05%)
Jan 24, 2017	26.27	26.34	26.25	26.32	987,556	+0.03(+0.11%)
Jan 23, 2017	26.19	26.33	26.18	26.30	1,098,844	+0.21(+0.80%)
Jan 20, 2017	26.06	26.09	25.98	26.09	5,595,925	+0.10(+0.39%)
Jan 19, 2017	26.03	26.03	25.92	25.99	4,982,127	-0.26(-0.98%)
Jan 18, 2017	26.25	26.32	26.18	26.25	6,108,695	+0.01(+0.05%)
Jan 17, 2017	26.22	26.26	26.16	26.23	881,892	+0.01(+0.03%)
Jan 13, 2017		26.22	26.22	26.22	0	-0.03(-0.11%)
Jan 12, 2017	26.28	26.30	26.22	26.25	4,132,471	-0.11(-0.41%)
Jan 11, 2017	26.21	26.42	26.14	26.36	2,750,086	-0.06(-0.24%)
Jan 10, 2017	26.42	26.50	26.40	26.42	813,684	-0.01(-0.05%)
Jan 09, 2017	26.39	26.46	26.39	26.44	1,226,200	-0.05(-0.19%)
Jan 06, 2017	26.52	26.57	26.47	26.49	1,045,377	-0.01(-0.03%)
Jan 05, 2017	26.20	26.50	26.20	26.50	3,087,902	+0.39(+1.51%)
Jan 04, 2017	25.95	26.10	25.95	26.10	1,096,961	+0.27(+1.05%)
Jan 03, 2017	25.77	25.84	25.64	25.83	2,312,963	+0.02(+0.08%)
Dec 30, 2016		25.81	25.81	25.81	0	+0.21(+0.84%)
Dec 29, 2016	25.56	25.62	25.44	25.59	2,936,268	+0.26(+1.04%)
Dec 28, 2016	25.38	25.42	25.29	25.33	2,443,203	-0.18(-0.70%)
Dec 27, 2016	25.47	25.53	25.47	25.51	3,011,512	+0.14(+0.54%)
Dec 23, 2016		25.37	25.37	25.37	0	+0.12(+0.48%)
Dec 22, 2016	25.29	25.33	25.24	25.25	2,083,600	-0.10(-0.39%)
Dec 21, 2016	25.34	25.42	25.33	25.35	3,565,776	+0.01(+0.03%)
Dec 20, 2016	25.34	25.36	25.30	25.34	2,433,732	+0.16(+0.65%)
Dec 19, 2016	25.22	25.32	25.18	25.18	1,258,967	+0.00(+0.00%)
Dec 16, 2016	25.15	25.27	25.12	25.18	1,656,856	+0.02(+0.07%)
Dec 15, 2016	25.14	25.20	25.09	25.16	1,511,415	-0.37(-1.45%)
Dec 14, 2016	25.83	25.93	25.49	25.53	1,688,477	-0.43(-1.66%)
Dec 13, 2016	25.89	26.02	25.89	25.96	1,549,576	+0.21(+0.81%)
Dec 12, 2016	25.68	25.77	25.68	25.75	946,881	-0.14(-0.54%)
Dec 09, 2016	25.88	25.91	25.82	25.89	1,008,605	+0.02(+0.08%)
Dec 08, 2016	25.82	25.91	25.78	25.87	2,171,104	-0.02(-0.08%)
Dec 07, 2016	25.66	25.93	25.66	25.89	1,780,269	+0.36(+1.42%)
Dec 06, 2016	25.50	25.55	25.47	25.53	1,179,865	+0.15(+0.61%)
Dec 05, 2016	25.29	25.40	25.27	25.38	2,245,997	+0.11(+0.45%)
Dec 02, 2016	25.17	25.34	25.17	25.26	1,119,689	+0.18(+0.72%)
Dec 01, 2016	25.15	25.21	25.02	25.08	908,535	-0.33(-1.30%)
Nov 30, 2016	25.43	25.48	25.33	25.41	1,890,069	+0.01(+0.03%)
Nov 29, 2016	25.24	25.45	25.24	25.40	896,022	+0.10(+0.40%)
Nov 28, 2016	25.24	25.34	25.21	25.30	734,625	+0.19(+0.75%)
Nov 25, 2016	25.07	25.15	25.07	25.11	373,888	+0.03(+0.13%)
Nov 23, 2016		25.08	25.08	25.08	0	-0.05(-0.21%)
Nov 22, 2016	25.03	25.14	25.03	25.13	890,669	+0.13(+0.54%)
Nov 21, 2016	24.94	25.03	24.94	25.00	2,235,395	+0.05(+0.22%)
Nov 18, 2016	25.01	25.08	24.93	24.95	1,010,868	-0.21(-0.85%)
Nov 17, 2016	25.09	25.20	25.08	25.16	1,424,160	+0.37(+1.49%)
Nov 16, 2016	24.80	24.83	24.73	24.79	625,484	-0.33(-1.31%)
Nov 15, 2016	24.97	25.14	24.97	25.12	713,570	+0.17(+0.70%)
Nov 14, 2016	24.96	24.97	24.82	24.95	1,538,080	-0.32(-1.25%)
Nov 11, 2016	25.37	25.40	25.16	25.26	611,867	-0.19(-0.77%)
Nov 10, 2016	25.58	25.66	25.37	25.46	2,148,515	-0.71(-2.70%)
Nov 09, 2016	25.97	26.34	25.97	26.16	960,413	-0.11(-0.43%)
Nov 08, 2016	26.15	26.36	26.14	26.28	1,391,075	+0.07(+0.26%)
Nov 07, 2016	26.13	26.22	26.09	26.21	742,036	+0.24(+0.93%)
Nov 04, 2016	26.03	26.07	25.97	25.97	916,566	-0.20(-0.77%)
Nov 03, 2016	26.20	26.32	26.13	26.17	2,608,349	+0.07(+0.26%)
Nov 02, 2016	26.16	26.26	26.09	26.10	1,278,709	+0.02(+0.08%)
Nov 01, 2016	26.11	26.19	25.98	26.08	1,508,411	-0.10(-0.38%)
Oct 31, 2016	26.09	26.23	26.09	26.18	951,509	+0.19(+0.75%)
Oct 28, 2016	26.01	26.05	25.94	25.99	842,284	-0.16(-0.62%)
Oct 27, 2016	26.28	26.28	26.15	26.15	808,318	-0.30(-1.12%)
Oct 26, 2016	26.48	26.53	26.42	26.44	1,068,792	-0.28(-1.03%)
Oct 25, 2016	26.63	26.73	26.57	26.72	765,213	+0.03(+0.13%)
Oct 24, 2016	26.67	26.74	26.63	26.69	536,318	+0.06(+0.23%)
Oct 21, 2016	26.46	26.63	26.46	26.63	466,302	-0.06(-0.23%)
Oct 20, 2016	26.67	26.75	26.63	26.69	725,250	+0.07(+0.25%)
Oct 19, 2016	26.52	26.67	26.52	26.62	727,822	+0.15(+0.56%)
Oct 18, 2016	26.45	26.53	26.45	26.47	516,295	+0.33(+1.26%)
Oct 17, 2016	26.13	26.20	26.11	26.14	410,818	-0.14(-0.54%)
Oct 14, 2016	26.42	26.44	26.28	26.28	569,454	-0.07(-0.28%)
Oct 13, 2016	26.18	26.40	26.11	26.36	896,960	+0.28(+1.08%)
Oct 12, 2016	26.05	26.14	26.01	26.07	688,713	-0.04(-0.15%)
Oct 11, 2016	26.34	26.34	26.06	26.11	1,379,389	-0.46(-1.72%)
Oct 10, 2016	26.54	26.66	26.54	26.57	437,665	+0.00(+0.00%)
Oct 07, 2016	26.67	26.69	26.41	26.57	1,567,423	-0.24(-0.88%)
Oct 06, 2016	26.79	26.88	26.77	26.81	1,242,609	-0.32(-1.19%)
Oct 05, 2016	27.20	27.22	27.11	27.13	3,001,978	-0.37(-1.34%)
Oct 04, 2016	27.72	27.75	27.44	27.50	1,672,065	-0.39(-1.40%)
Oct 03, 2016	27.79	27.91	27.79	27.89	2,943,971	-0.13(-0.46%)
Sep 30, 2016	27.87	28.07	27.87	28.02	692,896	+0.31(+1.12%)
Sep 29, 2016	27.95	27.98	27.63	27.71	739,117	-0.46(-1.65%)
Sep 28, 2016	28.06	28.18	27.89	28.17	545,207	+0.09(+0.34%)
Sep 27, 2016	27.88	28.10	27.88	28.08	554,665	+0.21(+0.77%)
Sep 26, 2016	27.87	27.91	27.82	27.86	885,344	+0.00(+0.00%)
Sep 23, 2016	27.87	27.93	27.83	27.86	482,877	-0.11(-0.41%)
Sep 22, 2016	28.03	28.08	27.93	27.98	851,292	+0.32(+1.14%)
Sep 21, 2016	27.49	27.71	27.38	27.66	1,744,810	+0.24(+0.86%)
Sep 20, 2016	27.46	27.51	27.39	27.42	507,644	+0.12(+0.44%)
Sep 19, 2016	27.32	27.41	27.27	27.30	496,222	+0.21(+0.79%)
Sep 16, 2016	27.06	27.16	27.03	27.09	698,752	-0.30(-1.11%)
Sep 15, 2016	27.20	27.44	27.15	27.39	552,074	+0.17(+0.61%)
Sep 14, 2016	27.25	27.37	27.20	27.22	618,619	-0.05(-0.17%)
Sep 13, 2016	27.50	27.54	27.18	27.27	944,890	-0.58(-2.08%)
Sep 12, 2016	27.48	27.88	27.46	27.85	841,656	+0.13(+0.48%)
Sep 09, 2016	28.05	28.10	27.72	27.72	853,233	-0.73(-2.55%)
Sep 08, 2016	28.56	28.61	28.44	28.44	2,122,012	-0.07(-0.26%)
Sep 07, 2016	28.73	28.73	28.49	28.52	697,709	-0.17(-0.58%)
Sep 06, 2016	28.41	28.69	28.41	28.68	895,819	+0.42(+1.48%)
Sep 02, 2016	28.34	28.26	28.26	28.26	449,078	+0.03(+0.12%)
Sep 01, 2016	28.06	28.23	28.06	28.23	483,760	+0.26(+0.93%)
Aug 31, 2016	27.97	28.02	27.90	27.97	799,232	-0.05(-0.17%)
Aug 30, 2016	28.07	28.15	27.99	28.02	557,014	-0.15(-0.52%)
Aug 29, 2016	28.06	28.18	28.05	28.16	449,349	+0.02(+0.07%)
Aug 26, 2016	28.48	28.65	28.06	28.14	1,116,040	-0.32(-1.12%)
Aug 25, 2016	28.44	28.50	28.44	28.46	830,672	+0.01(+0.05%)
Aug 24, 2016	28.55	28.55	28.44	28.45	2,367,403	-0.11(-0.37%)
Aug 23, 2016	28.68	28.73	28.56	28.56	3,470,990	+0.19(+0.66%)
Aug 22, 2016	28.29	28.41	28.24	28.37	1,941,022	-0.06(-0.21%)
Aug 19, 2016	28.33	28.43	28.28	28.43	382,111	-0.20(-0.70%)
Aug 18, 2016	28.52	28.64	28.50	28.63	730,298	+0.11(+0.37%)
Aug 17, 2016	28.42	28.58	28.34	28.52	325,719	-0.01(-0.02%)
Aug 16, 2016	28.58	28.58	28.49	28.53	316,122	-0.07(-0.26%)
Aug 15, 2016	28.60	28.69	28.60	28.60	576,074	+0.11(+0.40%)
Aug 12, 2016	28.56	28.58	28.44	28.49	524,658	-0.05(-0.19%)
Aug 11, 2016	28.54	28.59	28.52	28.54	436,337	+0.01(+0.02%)
Aug 10, 2016	28.61	28.67	28.54	28.54	784,541	+0.12(+0.42%)
Aug 09, 2016	28.33	28.51	28.33	28.42	807,109	-0.07(-0.23%)
Aug 08, 2016	28.44	28.48	28.37	28.48	1,666,667	+0.07(+0.23%)
Aug 05, 2016	28.40	28.44	28.34	28.42	587,955	+0.07(+0.23%)
Aug 04, 2016	28.25	28.39	28.25	28.35	724,951	+0.20(+0.71%)
Aug 03, 2016	28.06	28.15	28.02	28.15	844,344	-0.23(-0.82%)
Aug 02, 2016	28.43	28.45	28.28	28.38	716,509	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.