Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.99	39.99	39.99	0	-0.05(-0.13%)
Dec 28, 2017	40.09	40.09	39.96	40.05	39,826	+0.02(+0.05%)
Dec 27, 2017	40.12	40.18	40.03	40.03	20,510	-0.06(-0.15%)
Dec 26, 2017	40.00	40.14	40.00	40.09	82,949	+0.04(+0.10%)
Dec 22, 2017	40.02	40.10	40.02	40.05	44,906	-0.03(-0.09%)
Dec 21, 2017	40.07	40.19	40.04	40.08	87,879	+0.05(+0.12%)
Dec 20, 2017	40.16	40.16	39.88	40.03	83,012	-0.09(-0.24%)
Dec 19, 2017	40.20	40.28	40.13	40.13	56,592	-0.10(-0.25%)
Dec 18, 2017	40.30	40.46	40.22	40.23	23,824	+0.08(+0.20%)
Dec 15, 2017	39.94	40.17	39.94	40.15	660,627	+0.37(+0.93%)
Dec 14, 2017	39.90	39.95	39.78	39.78	69,717	-0.11(-0.27%)
Dec 13, 2017	39.73	39.99	39.73	39.89	83,592	+0.20(+0.51%)
Dec 12, 2017	39.68	39.82	39.62	39.68	61,282	+0.03(+0.08%)
Dec 11, 2017	39.60	39.65	39.49	39.65	59,362	+0.03(+0.09%)
Dec 08, 2017	39.62	39.62	39.47	39.62	49,495	+0.09(+0.22%)
Dec 07, 2017	39.63	39.72	39.52	39.53	69,149	-0.15(-0.38%)
Dec 06, 2017	39.56	39.73	39.56	39.68	132,342	+0.14(+0.34%)
Dec 05, 2017	39.60	39.63	39.49	39.55	323,254	-0.11(-0.28%)
Dec 04, 2017	39.53	39.53	39.53	39.66	90,076	+0.27(+0.69%)
Dec 01, 2017	39.28	39.39	38.89	39.39	105,195	+0.07(+0.18%)
Nov 30, 2017	39.19	39.45	39.13	39.31	107,277	+0.17(+0.43%)
Nov 29, 2017	39.07	39.22	39.07	39.15	69,133	+0.09(+0.23%)
Nov 28, 2017	38.80	39.07	38.80	39.06	117,578	+0.32(+0.81%)
Nov 27, 2017	38.69	38.78	38.68	38.74	15,052	+0.02(+0.04%)
Nov 24, 2017	38.73	38.74	38.69	38.73	7,559	+0.06(+0.15%)
Nov 22, 2017	38.73	38.75	38.59	38.67	42,059	-0.03(-0.09%)
Nov 21, 2017	38.65	38.82	38.63	38.70	217,842	+0.13(+0.33%)
Nov 20, 2017	38.51	38.66	38.51	38.57	311,429	+0.07(+0.18%)
Nov 17, 2017	38.45	38.53	38.45	38.50	37,124	+0.02(+0.05%)
Nov 16, 2017	38.34	38.60	38.34	38.48	149,416	+0.31(+0.82%)
Nov 15, 2017	38.34	38.34	38.16	38.17	40,022	-0.30(-0.79%)
Nov 14, 2017	38.26	38.50	38.26	38.47	32,897	+0.13(+0.33%)
Nov 13, 2017	38.06	38.36	38.06	38.35	187,160	+0.27(+0.72%)
Nov 10, 2017	37.76	38.11	37.76	38.07	192,710	+0.23(+0.60%)
Nov 09, 2017	37.73	37.86	37.67	37.85	139,702	-0.04(-0.11%)
Nov 08, 2017	37.63	37.89	37.63	37.89	39,482	+0.37(+0.97%)
Nov 07, 2017	37.35	37.53	37.31	37.52	101,987	+0.17(+0.45%)
Nov 06, 2017	37.59	37.59	37.34	37.35	63,945	-0.22(-0.60%)
Nov 03, 2017	37.68	37.71	37.57	37.58	34,408	-0.10(-0.26%)
Nov 02, 2017	37.90	37.90	37.56	37.68	26,125	-0.35(-0.91%)
Nov 01, 2017	38.16	38.16	38.02	38.02	43,557	-0.01(-0.02%)
Oct 31, 2017	37.90	38.08	37.90	38.03	24,976	+0.26(+0.68%)
Oct 30, 2017	37.88	38.01	37.74	37.77	57,531	-0.31(-0.81%)
Oct 27, 2017	38.16	38.16	37.96	38.08	59,876	-0.19(-0.49%)
Oct 26, 2017	38.16	38.36	38.16	38.27	24,128	+0.23(+0.60%)
Oct 25, 2017	38.22	38.22	37.87	38.04	32,681	-0.22(-0.57%)
Oct 24, 2017	38.30	38.30	38.21	38.26	24,909	+0.01(+0.02%)
Oct 23, 2017	38.43	38.49	38.23	38.25	31,079	-0.12(-0.30%)
Oct 20, 2017	38.46	38.46	38.32	38.37	21,536	-0.00(-0.01%)
Oct 19, 2017	38.37	38.39	38.20	38.37	30,079	-0.22(-0.57%)
Oct 18, 2017	38.66	38.66	38.56	38.59	39,289	-0.03(-0.08%)
Oct 17, 2017	38.73	38.73	38.57	38.62	62,142	-0.14(-0.36%)
Oct 16, 2017	38.70	38.78	38.68	38.76	138,105	+0.06(+0.16%)
Oct 13, 2017	38.69	38.76	38.69	38.70	18,762	+0.10(+0.25%)
Oct 12, 2017	38.45	38.64	38.43	38.60	404,612	+0.08(+0.21%)
Oct 11, 2017	38.47	38.53	38.47	38.52	23,567	+0.04(+0.11%)
Oct 10, 2017	38.37	38.49	38.31	38.48	23,671	+0.24(+0.62%)
Oct 09, 2017	38.39	38.40	38.24	38.24	31,612	-0.13(-0.34%)
Oct 06, 2017	38.35	38.39	38.32	38.37	41,421	-0.06(-0.16%)
Oct 05, 2017	38.45	38.51	38.40	38.43	24,935	+0.07(+0.19%)
Oct 04, 2017	38.13	38.43	38.09	38.36	70,600	+0.22(+0.56%)
Oct 03, 2017	38.16	38.18	38.08	38.15	61,390	+0.07(+0.20%)
Oct 02, 2017	38.07	38.20	38.04	38.07	113,253	+0.05(+0.13%)
Sep 29, 2017	37.85	38.12	37.85	38.02	1,714,366	+0.02(+0.06%)
Sep 28, 2017	37.93	38.02	37.93	38.00	26,505	+0.09(+0.23%)
Sep 27, 2017	38.12	38.12	37.76	37.92	412,895	-0.21(-0.55%)
Sep 26, 2017	38.11	38.18	38.11	38.12	379,484	+0.03(+0.08%)
Sep 25, 2017	38.04	38.17	38.04	38.09	72,751	+0.10(+0.27%)
Sep 22, 2017	38.02	38.12	37.98	37.99	152,247	-0.06(-0.16%)
Sep 21, 2017	38.33	38.33	38.02	38.05	45,641	-0.27(-0.71%)
Sep 20, 2017	38.52	38.52	38.16	38.33	92,925	-0.22(-0.57%)
Sep 19, 2017	38.61	38.61	38.50	38.55	49,715	-0.09(-0.24%)
Sep 18, 2017	38.67	38.68	38.54	38.64	25,652	+0.02(+0.06%)
Sep 15, 2017	38.51	38.62	38.51	38.62	70,549	+0.07(+0.18%)
Sep 14, 2017	38.51	38.55	38.42	38.55	25,782	+0.04(+0.11%)
Sep 13, 2017	38.53	38.58	38.50	38.50	76,730	-0.02(-0.06%)
Sep 12, 2017	38.54	38.55	38.48	38.53	24,444	+0.00(+0.01%)
Sep 11, 2017	38.26	38.53	38.26	38.52	41,821	+0.33(+0.87%)
Sep 08, 2017	38.19	38.23	38.09	38.19	193,051	-0.07(-0.17%)
Sep 07, 2017	38.25	38.27	38.15	38.25	35,271	+0.03(+0.09%)
Sep 06, 2017	38.20	38.27	38.13	38.22	114,172	+0.07(+0.17%)
Sep 05, 2017	38.18	38.19	37.94	38.15	50,067	-0.11(-0.28%)
Sep 01, 2017	38.11	38.26	38.11	38.26	42,018	+0.24(+0.62%)
Aug 31, 2017	37.94	38.06	37.94	38.02	22,423	+0.11(+0.28%)
Aug 30, 2017	37.83	37.94	37.81	37.92	144,000	+0.08(+0.20%)
Aug 29, 2017	37.67	37.86	37.67	37.84	37,114	+0.03(+0.08%)
Aug 28, 2017	37.92	37.95	37.71	37.81	155,406	-0.07(-0.19%)
Aug 25, 2017	37.97	38.03	37.88	37.89	37,899	+0.07(+0.19%)
Aug 24, 2017	38.09	38.09	37.81	37.81	26,541	-0.26(-0.69%)
Aug 23, 2017	38.11	38.13	38.05	38.08	19,401	-0.11(-0.28%)
Aug 22, 2017	38.12	38.21	38.11	38.18	54,475	+0.11(+0.28%)
Aug 21, 2017	38.00	38.10	37.92	38.08	71,051	+0.09(+0.23%)
Aug 18, 2017	38.07	38.12	37.96	37.99	117,242	-0.19(-0.49%)
Aug 17, 2017	38.57	38.64	38.18	38.18	89,969	-0.49(-1.26%)
Aug 16, 2017	38.55	38.68	38.55	38.66	53,036	+0.17(+0.43%)
Aug 15, 2017	38.42	38.53	38.38	38.50	56,007	+0.06(+0.15%)
Aug 14, 2017	38.26	38.50	38.26	38.44	157,211	+0.30(+0.78%)
Aug 11, 2017	38.09	38.28	38.09	38.14	52,858	+0.07(+0.18%)
Aug 10, 2017	38.28	38.28	38.07	38.07	108,945	-0.32(-0.84%)
Aug 09, 2017	38.32	38.40	38.27	38.39	115,682	+0.00(+0.01%)
Aug 08, 2017	38.48	38.57	38.37	38.39	43,861	-0.09(-0.22%)
Aug 07, 2017	38.28	38.48	38.28	38.48	76,714	+0.22(+0.57%)
Aug 04, 2017	38.31	38.31	38.20	38.26	190,271	-0.03(-0.08%)
Aug 03, 2017	38.17	38.44	38.17	38.29	233,687	+0.10(+0.26%)
Aug 02, 2017	38.19	38.20	38.05	38.19	495,093	-0.03(-0.08%)
Aug 01, 2017	38.34	38.40	38.21	38.22	2,838,574	-0.12(-0.32%)
Jul 31, 2017	38.47	38.47	38.27	38.34	220,651	-0.11(-0.29%)
Jul 28, 2017	38.71	38.76	38.03	38.45	154,096	-0.36(-0.92%)
Jul 27, 2017	38.71	38.81	38.58	38.81	149,365	+0.20(+0.53%)
Jul 26, 2017	38.61	38.66	38.52	38.61	82,654	-0.03(-0.09%)
Jul 25, 2017	38.57	38.64	38.53	38.64	79,524	+0.17(+0.43%)
Jul 24, 2017	38.54	38.55	38.47	38.48	15,905	-0.17(-0.44%)
Jul 21, 2017	38.44	38.65	38.44	38.64	66,875	+0.08(+0.20%)
Jul 20, 2017	38.58	38.67	38.54	38.57	340,255	-0.02(-0.05%)
Jul 19, 2017	38.39	38.59	38.39	38.59	212,173	+0.21(+0.54%)
Jul 18, 2017	38.33	38.40	38.28	38.38	360,181	+0.03(+0.07%)
Jul 17, 2017	38.33	38.40	38.30	38.35	1,541,353	+0.03(+0.09%)
Jul 14, 2017	38.17	38.37	38.17	38.32	80,881	+0.25(+0.65%)
Jul 13, 2017	38.13	38.30	38.05	38.07	101,648	-0.06(-0.17%)
Jul 12, 2017	38.08	38.19	38.08	38.13	45,259	+0.24(+0.62%)
Jul 11, 2017	37.95	37.96	37.76	37.90	67,699	-0.10(-0.27%)
Jul 10, 2017	38.03	38.14	37.96	38.00	85,040	-0.05(-0.14%)
Jul 07, 2017	37.94	38.11	37.93	38.05	149,339	+0.18(+0.47%)
Jul 06, 2017	38.08	38.08	37.85	37.87	102,541	-0.32(-0.85%)
Jul 05, 2017	38.30	38.30	38.15	38.20	226,181	-0.10(-0.27%)
Jul 03, 2017	38.38	38.50	38.29	38.30	309,401	-0.00(-0.01%)
Jun 30, 2017	38.18	38.42	38.18	38.30	58,975	+0.29(+0.75%)
Jun 29, 2017	38.41	38.41	37.93	38.02	34,346	-0.42(-1.10%)
Jun 28, 2017	38.41	38.57	38.41	38.44	63,170	+0.20(+0.52%)
Jun 27, 2017	38.58	38.58	38.25	38.25	207,168	-0.57(-1.46%)
Jun 26, 2017	38.81	38.88	38.79	38.81	115,294	+0.10(+0.25%)
Jun 23, 2017	38.61	38.78	38.61	38.71	599,131	+0.11(+0.29%)
Jun 22, 2017	38.70	38.70	38.59	38.60	33,166	-0.09(-0.24%)
Jun 21, 2017	38.81	38.81	38.66	38.69	51,236	-0.11(-0.28%)
Jun 20, 2017	39.01	39.01	38.80	38.80	29,481	-0.19(-0.48%)
Jun 19, 2017	38.87	38.99	38.73	38.98	62,008	+0.21(+0.53%)
Jun 16, 2017	38.91	38.91	38.59	38.78	55,383	-0.15(-0.40%)
Jun 15, 2017	38.71	38.95	38.69	38.93	34,061	+0.02(+0.04%)
Jun 14, 2017	38.89	39.01	38.80	38.91	126,016	+0.18(+0.46%)
Jun 13, 2017	38.65	38.76	38.52	38.74	57,967	+0.17(+0.44%)
Jun 12, 2017	38.53	38.64	38.50	38.57	58,575	+0.03(+0.07%)
Jun 09, 2017	38.64	38.69	38.44	38.54	230,325	-0.10(-0.27%)
Jun 08, 2017	38.87	38.87	38.58	38.64	149,638	-0.27(-0.69%)
Jun 07, 2017	38.84	38.94	38.83	38.91	263,033	+0.06(+0.15%)
Jun 06, 2017	38.85	38.93	38.81	38.85	82,684	-0.05(-0.13%)
Jun 05, 2017	38.86	38.91	38.74	38.90	149,645	+0.04(+0.11%)
Jun 02, 2017	38.80	38.92	38.67	38.86	334,825	+0.12(+0.30%)
Jun 01, 2017	38.53	38.76	38.46	38.75	2,595,003	+0.30(+0.78%)
May 31, 2017	38.42	38.46	38.38	38.45	196,560	+0.09(+0.24%)
May 30, 2017	38.29	38.37	38.23	38.35	72,151	+0.05(+0.13%)
May 26, 2017	38.17	38.31	38.17	38.30	27,845	+0.11(+0.29%)
May 25, 2017	38.03	38.24	38.03	38.19	77,230	+0.25(+0.66%)
May 24, 2017	37.76	37.98	37.74	37.94	37,224	+0.24(+0.62%)
May 23, 2017	37.76	37.86	37.70	37.71	41,555	+0.02(+0.05%)
May 22, 2017	37.47	37.72	37.47	37.69	54,517	+0.27(+0.73%)
May 19, 2017	37.18	37.49	37.17	37.42	44,973	+0.23(+0.63%)
May 18, 2017	37.14	37.26	37.10	37.18	59,252	-0.04(-0.10%)
May 17, 2017	37.33	37.48	37.21	37.22	91,232	-0.24(-0.63%)
May 16, 2017	37.57	37.58	37.42	37.46	39,019	-0.03(-0.09%)
May 15, 2017	37.39	37.53	37.39	37.49	111,351	+0.15(+0.40%)
May 12, 2017	37.42	37.42	37.34	37.34	31,992	-0.09(-0.25%)
May 11, 2017	37.42	37.44	37.27	37.43	69,694	-0.05(-0.14%)
May 10, 2017	37.42	37.49	37.42	37.49	27,833	+0.12(+0.33%)
May 09, 2017	37.42	37.43	37.32	37.37	344,932	-0.04(-0.12%)
May 08, 2017	37.36	37.42	37.33	37.41	49,505	+0.09(+0.25%)
May 05, 2017	37.19	37.31	37.17	37.31	35,846	+0.20(+0.55%)
May 04, 2017	37.03	37.22	36.99	37.11	211,278	+0.15(+0.40%)
May 03, 2017	37.04	37.07	36.88	36.96	601,671	-0.03(-0.08%)
May 02, 2017	37.19	37.24	36.97	36.99	463,613	-0.21(-0.57%)
May 01, 2017	37.36	37.43	37.20	37.20	3,221,765	-0.20(-0.53%)
Apr 28, 2017	37.43	37.43	37.28	37.40	94,386	-0.07(-0.18%)
Apr 27, 2017	37.52	37.55	37.39	37.47	53,845	-0.01(-0.03%)
Apr 26, 2017	37.70	37.70	37.48	37.48	39,369	-0.26(-0.70%)
Apr 25, 2017	37.65	37.80	37.65	37.74	83,919	+0.11(+0.28%)
Apr 24, 2017	37.50	37.68	37.50	37.64	40,438	+0.36(+0.95%)
Apr 21, 2017	37.39	37.39	37.25	37.28	31,413	-0.18(-0.48%)
Apr 20, 2017	37.41	37.46	37.33	37.46	86,805	+0.05(+0.13%)
Apr 19, 2017	37.58	37.58	37.38	37.41	73,834	-0.10(-0.28%)
Apr 18, 2017	37.33	37.58	37.33	37.51	52,700	+0.14(+0.37%)
Apr 17, 2017	37.17	37.37	37.17	37.37	35,028	+0.27(+0.72%)
Apr 13, 2017	37.26	37.27	37.11	37.11	39,229	-0.22(-0.58%)
Apr 12, 2017	37.35	37.35	37.26	37.32	553,401	+0.08(+0.22%)
Apr 11, 2017	37.18	37.24	37.11	37.24	410,636	+0.05(+0.14%)
Apr 10, 2017	37.14	37.26	37.10	37.19	192,416	+0.09(+0.24%)
Apr 07, 2017	37.15	37.21	37.09	37.10	57,292	+0.00(+0.00%)
Apr 06, 2017	37.09	37.18	37.07	37.10	85,176	+0.02(+0.04%)
Apr 05, 2017	37.22	37.37	37.07	37.09	97,603	-0.07(-0.18%)
Apr 04, 2017	37.38	37.38	37.04	37.15	633,049	-0.05(-0.14%)
Apr 03, 2017	37.36	37.36	37.08	37.21	3,135,318	-0.11(-0.29%)
Mar 31, 2017	37.38	37.42	37.31	37.31	63,660	-0.08(-0.22%)
Mar 30, 2017	37.52	37.52	37.38	37.40	21,137	-0.17(-0.44%)
Mar 29, 2017	37.48	37.59	37.48	37.56	122,245	+0.06(+0.16%)
Mar 28, 2017	37.25	37.57	37.25	37.50	301,938	+0.19(+0.52%)
Mar 27, 2017	37.15	37.33	37.15	37.31	60,401	+0.00(+0.00%)
Mar 24, 2017	37.32	37.39	37.20	37.31	48,706	-0.12(-0.32%)
Mar 23, 2017	37.39	37.61	37.39	37.43	37,037	-0.02(-0.06%)
Mar 22, 2017	37.50	37.54	37.37	37.45	198,470	-0.13(-0.34%)
Mar 21, 2017	37.86	37.86	37.57	37.58	184,775	-0.24(-0.63%)
Mar 20, 2017	37.78	37.85	37.76	37.82	15,498	+0.01(+0.04%)
Mar 17, 2017	37.97	37.98	37.81	37.81	23,139	-0.06(-0.16%)
Mar 16, 2017	37.91	37.91	37.80	37.86	54,738	+0.01(+0.03%)
Mar 15, 2017	37.58	37.94	37.58	37.85	116,964	+0.35(+0.95%)
Mar 14, 2017	37.49	37.55	37.48	37.50	32,756	-0.05(-0.13%)
Mar 13, 2017	37.44	37.57	37.44	37.55	20,028	+0.05(+0.14%)
Mar 10, 2017	37.42	37.52	37.39	37.49	35,277	+0.22(+0.58%)
Mar 09, 2017	37.25	37.33	37.20	37.28	24,946	+0.04(+0.10%)
Mar 08, 2017	37.20	37.31	37.18	37.24	47,948	-0.03(-0.08%)
Mar 07, 2017	37.26	37.32	37.24	37.27	17,956	-0.08(-0.23%)
Mar 06, 2017	37.34	37.38	37.26	37.35	453,680	-0.12(-0.32%)
Mar 03, 2017	37.49	37.49	37.35	37.47	96,420	-0.03(-0.08%)
Mar 02, 2017	37.55	37.60	37.50	37.50	42,663	-0.03(-0.07%)
Mar 01, 2017	37.33	37.61	37.33	37.53	54,410	+0.29(+0.77%)
Feb 28, 2017	37.15	37.31	37.12	37.24	23,579	+0.07(+0.18%)
Feb 27, 2017	37.19	37.19	37.06	37.17	30,209	-0.05(-0.14%)
Feb 24, 2017	37.06	37.23	37.06	37.23	30,891	+0.07(+0.19%)
Feb 23, 2017	37.23	37.30	37.16	37.16	22,071	-0.08(-0.21%)
Feb 22, 2017	37.19	37.24	37.13	37.23	18,007	-0.01(-0.02%)
Feb 21, 2017	36.94	37.24	36.94	37.24	30,088	+0.33(+0.91%)
Feb 17, 2017		36.91	36.91	36.91	0	+0.24(+0.66%)
Feb 16, 2017	36.72	36.75	36.58	36.67	34,857	-0.09(-0.25%)
Feb 15, 2017	36.52	36.76	36.44	36.76	30,384	+0.28(+0.77%)
Feb 14, 2017	36.39	36.51	36.34	36.48	33,843	+0.04(+0.11%)
Feb 13, 2017	36.45	36.47	36.38	36.43	31,758	+0.03(+0.09%)
Feb 10, 2017	36.31	36.44	36.31	36.40	38,455	+0.17(+0.48%)
Feb 09, 2017	36.02	36.27	36.02	36.23	48,200	+0.18(+0.51%)
Feb 08, 2017	35.86	36.05	35.86	36.05	56,858	+0.16(+0.45%)
Feb 07, 2017	35.79	35.90	35.78	35.89	20,620	+0.14(+0.39%)
Feb 06, 2017	35.83	35.83	35.73	35.75	54,279	-0.09(-0.25%)
Feb 03, 2017	35.76	35.95	35.76	35.84	63,042	+0.13(+0.36%)
Feb 02, 2017	35.69	35.83	35.68	35.71	62,213	+0.14(+0.41%)
Feb 01, 2017	35.66	35.67	35.50	35.56	60,106	-0.13(-0.38%)
Jan 31, 2017	35.48	35.70	35.48	35.70	21,765	+0.08(+0.23%)
Jan 30, 2017	35.59	35.62	35.47	35.62	34,974	-0.08(-0.21%)
Jan 27, 2017	35.83	35.83	35.63	35.69	69,561	-0.18(-0.50%)
Jan 26, 2017	36.09	36.09	35.85	35.87	81,769	-0.29(-0.79%)
Jan 25, 2017	36.03	36.18	36.03	36.16	126,180	+0.19(+0.53%)
Jan 24, 2017	35.62	35.97	35.62	35.96	55,171	+0.42(+1.17%)
Jan 23, 2017	35.52	35.57	35.45	35.55	93,704	-0.00(-0.01%)
Jan 20, 2017	35.42	35.57	35.37	35.55	116,661	+0.26(+0.74%)
Jan 19, 2017	35.36	35.39	35.20	35.29	51,869	-0.09(-0.27%)
Jan 18, 2017	35.29	35.39	35.28	35.38	45,736	+0.10(+0.30%)
Jan 17, 2017	34.95	35.29	34.95	35.28	80,647	+0.35(+1.01%)
Jan 13, 2017		34.93	34.93	34.93	0	+0.04(+0.12%)
Jan 12, 2017	34.87	34.89	34.72	34.89	32,759	-0.02(-0.06%)
Jan 11, 2017	34.86	34.92	34.78	34.91	66,854	+0.03(+0.07%)
Jan 10, 2017	34.98	34.98	34.85	34.88	70,294	-0.08(-0.22%)
Jan 09, 2017	35.12	35.12	34.94	34.96	67,383	-0.24(-0.68%)
Jan 06, 2017	35.18	35.29	35.08	35.20	147,610	+0.00(+0.00%)
Jan 05, 2017	35.19	35.22	35.09	35.20	51,780	-0.03(-0.07%)
Jan 04, 2017	35.04	35.28	35.04	35.23	123,467	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.