Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.00	40.00	40.00	0	-0.05(-0.13%)
Dec 28, 2017	40.09	40.09	39.96	40.05	39,824	+0.02(+0.05%)
Dec 27, 2017	40.12	40.19	40.03	40.03	20,509	-0.06(-0.15%)
Dec 26, 2017	40.00	40.15	40.00	40.09	82,943	+0.04(+0.10%)
Dec 22, 2017	40.02	40.10	40.02	40.05	44,903	-0.03(-0.09%)
Dec 21, 2017	40.07	40.19	40.04	40.08	87,873	+0.05(+0.12%)
Dec 20, 2017	40.16	40.16	39.88	40.04	83,006	-0.09(-0.24%)
Dec 19, 2017	40.20	40.28	40.13	40.13	56,588	-0.10(-0.25%)
Dec 18, 2017	40.30	40.46	40.22	40.23	23,822	+0.08(+0.20%)
Dec 15, 2017	39.94	40.17	39.94	40.15	660,580	+0.37(+0.93%)
Dec 14, 2017	39.90	39.95	39.78	39.78	69,712	-0.11(-0.27%)
Dec 13, 2017	39.73	39.99	39.73	39.89	83,586	+0.20(+0.51%)
Dec 12, 2017	39.68	39.82	39.62	39.69	61,278	+0.03(+0.08%)
Dec 11, 2017	39.60	39.65	39.50	39.65	59,358	+0.03(+0.09%)
Dec 08, 2017	39.62	39.62	39.48	39.62	49,492	+0.09(+0.22%)
Dec 07, 2017	39.63	39.72	39.53	39.54	69,144	-0.15(-0.38%)
Dec 06, 2017	39.56	39.74	39.56	39.69	132,333	+0.14(+0.34%)
Dec 05, 2017	39.60	39.64	39.49	39.55	323,231	-0.11(-0.28%)
Dec 04, 2017	39.53	39.53	39.53	39.66	90,070	+0.27(+0.69%)
Dec 01, 2017	39.28	39.39	38.90	39.39	105,188	+0.07(+0.18%)
Nov 30, 2017	39.19	39.46	39.13	39.32	107,269	+0.17(+0.43%)
Nov 29, 2017	39.08	39.22	39.08	39.15	69,128	+0.09(+0.23%)
Nov 28, 2017	38.80	39.07	38.80	39.06	117,570	+0.32(+0.81%)
Nov 27, 2017	38.69	38.78	38.68	38.74	15,051	+0.02(+0.04%)
Nov 24, 2017	38.73	38.74	38.69	38.73	7,558	+0.06(+0.15%)
Nov 22, 2017	38.73	38.76	38.60	38.67	42,056	-0.03(-0.09%)
Nov 21, 2017	38.65	38.83	38.63	38.70	217,827	+0.13(+0.33%)
Nov 20, 2017	38.51	38.66	38.51	38.57	311,407	+0.07(+0.18%)
Nov 17, 2017	38.45	38.53	38.45	38.50	37,122	+0.02(+0.05%)
Nov 16, 2017	38.34	38.60	38.34	38.49	149,405	+0.31(+0.82%)
Nov 15, 2017	38.34	38.34	38.16	38.17	40,019	-0.30(-0.79%)
Nov 14, 2017	38.26	38.50	38.26	38.48	32,895	+0.13(+0.33%)
Nov 13, 2017	38.07	38.36	38.07	38.35	187,147	+0.27(+0.72%)
Nov 10, 2017	37.76	38.11	37.76	38.08	192,697	+0.23(+0.60%)
Nov 09, 2017	37.74	37.87	37.67	37.85	139,692	-0.04(-0.11%)
Nov 08, 2017	37.63	37.90	37.63	37.89	39,480	+0.37(+0.97%)
Nov 07, 2017	37.36	37.53	37.32	37.52	101,979	+0.17(+0.45%)
Nov 06, 2017	37.60	37.60	37.34	37.36	63,940	-0.22(-0.60%)
Nov 03, 2017	37.69	37.71	37.57	37.58	34,405	-0.10(-0.26%)
Nov 02, 2017	37.90	37.90	37.56	37.68	26,123	-0.35(-0.91%)
Nov 01, 2017	38.16	38.16	38.03	38.03	43,554	-0.01(-0.02%)
Oct 31, 2017	37.91	38.08	37.91	38.03	24,974	+0.26(+0.68%)
Oct 30, 2017	37.89	38.02	37.75	37.78	57,527	-0.31(-0.81%)
Oct 27, 2017	38.16	38.16	37.96	38.09	59,872	-0.19(-0.49%)
Oct 26, 2017	38.16	38.37	38.16	38.27	24,127	+0.23(+0.60%)
Oct 25, 2017	38.23	38.23	37.87	38.04	32,679	-0.22(-0.57%)
Oct 24, 2017	38.31	38.31	38.21	38.26	24,907	+0.01(+0.02%)
Oct 23, 2017	38.43	38.49	38.23	38.26	31,076	-0.12(-0.30%)
Oct 20, 2017	38.46	38.46	38.32	38.37	21,534	-0.00(-0.01%)
Oct 19, 2017	38.37	38.39	38.20	38.38	30,077	-0.22(-0.57%)
Oct 18, 2017	38.66	38.66	38.56	38.60	39,286	-0.03(-0.08%)
Oct 17, 2017	38.73	38.73	38.58	38.63	62,137	-0.14(-0.36%)
Oct 16, 2017	38.71	38.78	38.68	38.77	138,096	+0.06(+0.16%)
Oct 13, 2017	38.69	38.76	38.69	38.70	18,761	+0.10(+0.25%)
Oct 12, 2017	38.45	38.64	38.44	38.61	404,583	+0.08(+0.21%)
Oct 11, 2017	38.48	38.53	38.48	38.52	23,565	+0.04(+0.11%)
Oct 10, 2017	38.37	38.49	38.32	38.48	23,670	+0.24(+0.62%)
Oct 09, 2017	38.39	38.40	38.24	38.24	31,610	-0.13(-0.35%)
Oct 06, 2017	38.35	38.39	38.33	38.38	41,418	-0.06(-0.16%)
Oct 05, 2017	38.45	38.51	38.41	38.44	24,933	+0.07(+0.19%)
Oct 04, 2017	38.13	38.44	38.09	38.37	70,595	+0.22(+0.56%)
Oct 03, 2017	38.17	38.19	38.09	38.15	61,385	+0.07(+0.20%)
Oct 02, 2017	38.07	38.21	38.04	38.08	113,245	+0.05(+0.13%)
Sep 29, 2017	37.86	38.12	37.86	38.03	1,714,245	+0.02(+0.06%)
Sep 28, 2017	37.94	38.03	37.94	38.00	26,504	+0.09(+0.23%)
Sep 27, 2017	38.12	38.12	37.76	37.92	412,866	-0.21(-0.55%)
Sep 26, 2017	38.11	38.19	38.11	38.13	379,457	+0.03(+0.08%)
Sep 25, 2017	38.05	38.17	38.04	38.10	72,746	+0.10(+0.27%)
Sep 22, 2017	38.02	38.12	37.98	38.00	152,236	-0.06(-0.16%)
Sep 21, 2017	38.33	38.33	38.02	38.06	45,637	-0.27(-0.71%)
Sep 20, 2017	38.52	38.53	38.17	38.33	92,918	-0.22(-0.57%)
Sep 19, 2017	38.61	38.61	38.50	38.55	49,711	-0.09(-0.24%)
Sep 18, 2017	38.68	38.69	38.55	38.64	25,650	+0.02(+0.06%)
Sep 15, 2017	38.51	38.62	38.51	38.62	70,544	+0.07(+0.18%)
Sep 14, 2017	38.51	38.55	38.42	38.55	25,780	+0.04(+0.11%)
Sep 13, 2017	38.53	38.59	38.50	38.51	76,725	-0.02(-0.06%)
Sep 12, 2017	38.54	38.55	38.48	38.53	24,442	+0.00(+0.01%)
Sep 11, 2017	38.26	38.54	38.26	38.52	41,818	+0.33(+0.87%)
Sep 08, 2017	38.19	38.23	38.10	38.19	193,038	-0.07(-0.17%)
Sep 07, 2017	38.26	38.28	38.15	38.26	35,269	+0.03(+0.09%)
Sep 06, 2017	38.20	38.27	38.13	38.22	114,164	+0.07(+0.17%)
Sep 05, 2017	38.18	38.19	37.95	38.16	50,064	-0.11(-0.28%)
Sep 01, 2017	38.12	38.26	38.12	38.26	42,015	+0.24(+0.62%)
Aug 31, 2017	37.95	38.07	37.95	38.03	22,421	+0.11(+0.28%)
Aug 30, 2017	37.83	37.94	37.81	37.92	143,990	+0.08(+0.20%)
Aug 29, 2017	37.68	37.86	37.68	37.85	37,112	+0.03(+0.07%)
Aug 28, 2017	37.92	37.95	37.71	37.82	155,395	-0.07(-0.19%)
Aug 25, 2017	37.97	38.04	37.89	37.89	37,897	+0.07(+0.19%)
Aug 24, 2017	38.09	38.09	37.82	37.82	26,540	-0.26(-0.69%)
Aug 23, 2017	38.12	38.13	38.05	38.08	19,399	-0.11(-0.28%)
Aug 22, 2017	38.13	38.21	38.11	38.19	54,471	+0.11(+0.28%)
Aug 21, 2017	38.00	38.11	37.92	38.08	71,046	+0.09(+0.23%)
Aug 18, 2017	38.07	38.12	37.96	37.99	117,234	-0.19(-0.49%)
Aug 17, 2017	38.58	38.65	38.18	38.18	89,963	-0.49(-1.26%)
Aug 16, 2017	38.55	38.69	38.55	38.67	53,032	+0.17(+0.43%)
Aug 15, 2017	38.42	38.53	38.39	38.50	56,003	+0.06(+0.15%)
Aug 14, 2017	38.26	38.50	38.26	38.44	157,200	+0.30(+0.78%)
Aug 11, 2017	38.10	38.29	38.09	38.14	52,854	+0.07(+0.18%)
Aug 10, 2017	38.28	38.29	38.07	38.07	108,937	-0.32(-0.84%)
Aug 09, 2017	38.32	38.41	38.27	38.40	115,674	+0.00(+0.01%)
Aug 08, 2017	38.48	38.57	38.38	38.39	43,858	-0.09(-0.22%)
Aug 07, 2017	38.28	38.48	38.28	38.48	76,709	+0.22(+0.57%)
Aug 04, 2017	38.31	38.31	38.20	38.26	190,257	-0.03(-0.08%)
Aug 03, 2017	38.18	38.44	38.18	38.29	233,671	+0.10(+0.26%)
Aug 02, 2017	38.19	38.20	38.06	38.19	495,058	-0.03(-0.08%)
Aug 01, 2017	38.34	38.41	38.21	38.22	2,838,372	-0.12(-0.32%)
Jul 31, 2017	38.47	38.47	38.27	38.35	220,636	-0.11(-0.29%)
Jul 28, 2017	38.71	38.77	38.04	38.46	154,086	-0.36(-0.92%)
Jul 27, 2017	38.71	38.81	38.58	38.81	149,354	+0.20(+0.53%)
Jul 26, 2017	38.61	38.66	38.52	38.61	82,648	-0.03(-0.09%)
Jul 25, 2017	38.57	38.64	38.53	38.64	79,518	+0.17(+0.43%)
Jul 24, 2017	38.54	38.55	38.47	38.48	15,904	-0.17(-0.44%)
Jul 21, 2017	38.44	38.65	38.44	38.65	66,871	+0.08(+0.20%)
Jul 20, 2017	38.58	38.67	38.55	38.57	340,231	-0.02(-0.05%)
Jul 19, 2017	38.39	38.59	38.39	38.59	212,158	+0.21(+0.54%)
Jul 18, 2017	38.33	38.40	38.28	38.38	360,155	+0.03(+0.07%)
Jul 17, 2017	38.33	38.40	38.30	38.35	1,541,244	+0.03(+0.09%)
Jul 14, 2017	38.17	38.37	38.17	38.32	80,875	+0.25(+0.65%)
Jul 13, 2017	38.13	38.30	38.05	38.07	101,641	-0.06(-0.17%)
Jul 12, 2017	38.08	38.20	38.08	38.13	45,256	+0.24(+0.62%)
Jul 11, 2017	37.95	37.96	37.76	37.90	67,694	-0.10(-0.27%)
Jul 10, 2017	38.04	38.15	37.96	38.00	85,034	-0.05(-0.14%)
Jul 07, 2017	37.94	38.12	37.93	38.06	149,329	+0.18(+0.47%)
Jul 06, 2017	38.08	38.08	37.86	37.88	102,534	-0.32(-0.85%)
Jul 05, 2017	38.30	38.30	38.15	38.20	226,165	-0.10(-0.27%)
Jul 03, 2017	38.38	38.50	38.29	38.30	309,379	-0.00(-0.01%)
Jun 30, 2017	38.19	38.42	38.19	38.31	58,971	+0.29(+0.75%)
Jun 29, 2017	38.41	38.41	37.93	38.02	34,344	-0.42(-1.10%)
Jun 28, 2017	38.41	38.58	38.41	38.45	63,166	+0.20(+0.52%)
Jun 27, 2017	38.58	38.58	38.25	38.25	207,153	-0.57(-1.46%)
Jun 26, 2017	38.81	38.88	38.79	38.81	115,286	+0.10(+0.25%)
Jun 23, 2017	38.62	38.78	38.61	38.72	599,089	+0.11(+0.29%)
Jun 22, 2017	38.70	38.70	38.60	38.60	33,164	-0.09(-0.24%)
Jun 21, 2017	38.82	38.82	38.67	38.69	51,232	-0.11(-0.28%)
Jun 20, 2017	39.01	39.01	38.80	38.80	29,479	-0.19(-0.48%)
Jun 19, 2017	38.87	39.00	38.73	38.99	62,004	+0.21(+0.53%)
Jun 16, 2017	38.91	38.91	38.59	38.78	55,379	-0.15(-0.40%)
Jun 15, 2017	38.71	38.96	38.69	38.93	34,058	+0.02(+0.04%)
Jun 14, 2017	38.90	39.01	38.80	38.92	126,007	+0.18(+0.46%)
Jun 13, 2017	38.65	38.76	38.52	38.74	57,963	+0.17(+0.44%)
Jun 12, 2017	38.53	38.65	38.50	38.57	58,570	+0.03(+0.07%)
Jun 09, 2017	38.64	38.69	38.44	38.54	230,308	-0.10(-0.27%)
Jun 08, 2017	38.88	38.88	38.58	38.65	149,628	-0.27(-0.69%)
Jun 07, 2017	38.84	38.94	38.84	38.92	263,015	+0.06(+0.15%)
Jun 06, 2017	38.85	38.94	38.81	38.86	82,678	-0.05(-0.13%)
Jun 05, 2017	38.86	38.92	38.75	38.91	149,634	+0.04(+0.10%)
Jun 02, 2017	38.81	38.92	38.67	38.87	334,801	+0.12(+0.30%)
Jun 01, 2017	38.53	38.76	38.46	38.75	2,594,819	+0.30(+0.78%)
May 31, 2017	38.43	38.47	38.38	38.45	196,546	+0.09(+0.24%)
May 30, 2017	38.29	38.37	38.23	38.36	72,145	+0.05(+0.13%)
May 26, 2017	38.17	38.32	38.17	38.31	27,843	+0.11(+0.29%)
May 25, 2017	38.03	38.24	38.03	38.20	77,224	+0.25(+0.66%)
May 24, 2017	37.76	37.98	37.74	37.95	37,221	+0.24(+0.63%)
May 23, 2017	37.77	37.86	37.70	37.71	41,552	+0.02(+0.05%)
May 22, 2017	37.47	37.72	37.47	37.69	54,513	+0.27(+0.73%)
May 19, 2017	37.18	37.49	37.18	37.42	44,970	+0.23(+0.63%)
May 18, 2017	37.14	37.26	37.10	37.19	59,248	-0.04(-0.10%)
May 17, 2017	37.33	37.48	37.21	37.22	91,226	-0.24(-0.63%)
May 16, 2017	37.57	37.58	37.43	37.46	39,016	-0.03(-0.09%)
May 15, 2017	37.39	37.53	37.39	37.49	111,343	+0.15(+0.40%)
May 12, 2017	37.42	37.42	37.34	37.34	31,990	-0.09(-0.25%)
May 11, 2017	37.43	37.44	37.27	37.44	69,689	-0.05(-0.14%)
May 10, 2017	37.43	37.49	37.43	37.49	27,831	+0.12(+0.33%)
May 09, 2017	37.43	37.43	37.33	37.37	344,908	-0.04(-0.12%)
May 08, 2017	37.36	37.42	37.33	37.41	49,501	+0.09(+0.25%)
May 05, 2017	37.19	37.32	37.17	37.32	35,843	+0.20(+0.55%)
May 04, 2017	37.03	37.22	37.00	37.11	211,263	+0.15(+0.40%)
May 03, 2017	37.04	37.07	36.88	36.97	601,628	-0.03(-0.08%)
May 02, 2017	37.19	37.24	36.97	36.99	463,580	-0.21(-0.57%)
May 01, 2017	37.36	37.43	37.20	37.20	3,221,536	-0.20(-0.53%)
Apr 28, 2017	37.43	37.43	37.28	37.40	94,379	-0.07(-0.18%)
Apr 27, 2017	37.52	37.56	37.39	37.47	53,842	-0.01(-0.03%)
Apr 26, 2017	37.70	37.70	37.48	37.48	39,366	-0.26(-0.70%)
Apr 25, 2017	37.65	37.80	37.65	37.74	83,913	+0.11(+0.28%)
Apr 24, 2017	37.51	37.69	37.51	37.64	40,435	+0.36(+0.95%)
Apr 21, 2017	37.40	37.40	37.25	37.28	31,411	-0.18(-0.48%)
Apr 20, 2017	37.42	37.46	37.33	37.46	86,799	+0.05(+0.13%)
Apr 19, 2017	37.58	37.58	37.38	37.41	73,829	-0.10(-0.28%)
Apr 18, 2017	37.33	37.58	37.33	37.52	52,696	+0.14(+0.37%)
Apr 17, 2017	37.17	37.38	37.17	37.38	35,026	+0.27(+0.72%)
Apr 13, 2017	37.27	37.28	37.11	37.11	39,226	-0.22(-0.58%)
Apr 12, 2017	37.36	37.36	37.26	37.33	553,361	+0.08(+0.22%)
Apr 11, 2017	37.19	37.25	37.11	37.25	410,606	+0.05(+0.13%)
Apr 10, 2017	37.14	37.26	37.10	37.19	192,402	+0.09(+0.24%)
Apr 07, 2017	37.16	37.21	37.10	37.11	57,288	+0.00(+0.00%)
Apr 06, 2017	37.10	37.18	37.07	37.11	85,170	+0.02(+0.04%)
Apr 05, 2017	37.22	37.37	37.07	37.09	97,596	-0.07(-0.18%)
Apr 04, 2017	37.39	37.39	37.04	37.16	633,004	-0.05(-0.14%)
Apr 03, 2017	37.36	37.36	37.09	37.21	3,135,096	-0.11(-0.29%)
Mar 31, 2017	37.38	37.42	37.32	37.32	63,655	-0.08(-0.22%)
Mar 30, 2017	37.52	37.52	37.38	37.40	21,135	-0.17(-0.44%)
Mar 29, 2017	37.49	37.59	37.49	37.57	122,236	+0.06(+0.16%)
Mar 28, 2017	37.25	37.58	37.25	37.51	301,917	+0.19(+0.52%)
Mar 27, 2017	37.15	37.33	37.15	37.31	60,397	+0.00(+0.00%)
Mar 24, 2017	37.33	37.40	37.20	37.31	48,702	-0.12(-0.32%)
Mar 23, 2017	37.40	37.61	37.40	37.43	37,034	-0.02(-0.06%)
Mar 22, 2017	37.51	37.55	37.37	37.45	198,455	-0.13(-0.34%)
Mar 21, 2017	37.86	37.86	37.58	37.58	184,762	-0.24(-0.63%)
Mar 20, 2017	37.78	37.85	37.77	37.82	15,497	+0.01(+0.04%)
Mar 17, 2017	37.98	37.98	37.81	37.81	23,137	-0.06(-0.16%)
Mar 16, 2017	37.91	37.91	37.80	37.87	54,734	+0.01(+0.03%)
Mar 15, 2017	37.58	37.95	37.58	37.85	116,956	+0.35(+0.95%)
Mar 14, 2017	37.49	37.55	37.48	37.50	32,754	-0.05(-0.13%)
Mar 13, 2017	37.44	37.57	37.44	37.55	20,026	+0.05(+0.14%)
Mar 10, 2017	37.42	37.53	37.39	37.50	35,275	+0.22(+0.58%)
Mar 09, 2017	37.26	37.34	37.21	37.28	24,944	+0.04(+0.10%)
Mar 08, 2017	37.20	37.31	37.18	37.24	47,945	-0.03(-0.08%)
Mar 07, 2017	37.26	37.32	37.25	37.27	17,954	-0.08(-0.23%)
Mar 06, 2017	37.35	37.38	37.26	37.36	453,648	-0.12(-0.32%)
Mar 03, 2017	37.49	37.49	37.36	37.48	96,413	-0.03(-0.08%)
Mar 02, 2017	37.55	37.60	37.51	37.51	42,660	-0.03(-0.07%)
Mar 01, 2017	37.33	37.61	37.33	37.53	54,406	+0.29(+0.77%)
Feb 28, 2017	37.16	37.31	37.12	37.25	23,577	+0.07(+0.18%)
Feb 27, 2017	37.19	37.20	37.06	37.18	30,207	-0.05(-0.14%)
Feb 24, 2017	37.06	37.23	37.06	37.23	30,889	+0.07(+0.19%)
Feb 23, 2017	37.23	37.31	37.16	37.16	22,069	-0.08(-0.21%)
Feb 22, 2017	37.19	37.24	37.14	37.24	18,005	-0.01(-0.02%)
Feb 21, 2017	36.94	37.25	36.94	37.24	30,086	+0.33(+0.91%)
Feb 17, 2017		36.91	36.91	36.91	0	+0.24(+0.66%)
Feb 16, 2017	36.72	36.75	36.58	36.67	34,854	-0.09(-0.25%)
Feb 15, 2017	36.52	36.76	36.44	36.76	30,382	+0.28(+0.77%)
Feb 14, 2017	36.39	36.51	36.34	36.48	33,840	+0.04(+0.11%)
Feb 13, 2017	36.46	36.47	36.38	36.44	31,756	+0.03(+0.09%)
Feb 10, 2017	36.31	36.44	36.31	36.41	38,453	+0.17(+0.48%)
Feb 09, 2017	36.03	36.27	36.03	36.23	48,197	+0.18(+0.51%)
Feb 08, 2017	35.86	36.05	35.86	36.05	56,854	+0.16(+0.45%)
Feb 07, 2017	35.79	35.90	35.78	35.89	20,619	+0.14(+0.39%)
Feb 06, 2017	35.83	35.83	35.73	35.75	54,275	-0.09(-0.24%)
Feb 03, 2017	35.77	35.95	35.77	35.84	63,037	+0.13(+0.36%)
Feb 02, 2017	35.69	35.83	35.68	35.71	62,209	+0.14(+0.41%)
Feb 01, 2017	35.66	35.67	35.50	35.56	60,102	-0.13(-0.38%)
Jan 31, 2017	35.49	35.70	35.49	35.70	21,763	+0.08(+0.23%)
Jan 30, 2017	35.59	35.63	35.47	35.62	34,972	-0.08(-0.21%)
Jan 27, 2017	35.83	35.83	35.63	35.69	69,556	-0.18(-0.50%)
Jan 26, 2017	36.09	36.09	35.86	35.87	81,764	-0.29(-0.79%)
Jan 25, 2017	36.03	36.18	36.03	36.16	126,171	+0.19(+0.53%)
Jan 24, 2017	35.62	35.97	35.62	35.97	55,168	+0.42(+1.17%)
Jan 23, 2017	35.52	35.57	35.45	35.55	93,697	-0.00(-0.01%)
Jan 20, 2017	35.42	35.57	35.38	35.55	116,653	+0.26(+0.74%)
Jan 19, 2017	35.37	35.40	35.20	35.29	51,865	-0.09(-0.27%)
Jan 18, 2017	35.29	35.40	35.28	35.39	45,733	+0.10(+0.30%)
Jan 17, 2017	34.95	35.29	34.95	35.28	80,642	+0.35(+1.01%)
Jan 13, 2017		34.93	34.93	34.93	0	+0.04(+0.12%)
Jan 12, 2017	34.87	34.89	34.73	34.89	32,757	-0.02(-0.06%)
Jan 11, 2017	34.86	34.92	34.79	34.91	66,850	+0.03(+0.07%)
Jan 10, 2017	34.98	34.98	34.86	34.89	70,289	-0.08(-0.22%)
Jan 09, 2017	35.12	35.12	34.94	34.97	67,379	-0.24(-0.68%)
Jan 06, 2017	35.19	35.29	35.08	35.20	147,600	+0.00(+0.00%)
Jan 05, 2017	35.19	35.23	35.09	35.20	51,776	-0.03(-0.07%)
Jan 04, 2017	35.04	35.28	35.04	35.23	123,458	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.