Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 6355 | 6330 | 6330 | 6330 | 0 | +44.69(+0.71%) |
Dec 28, 2018 | 6327 | 6388 | 6234 | 6285 | 0 | -3.03(-0.05%) |
Dec 27, 2018 | 6169 | 6292 | 6043 | 6288 | 0 | +25.53(+0.41%) |
Dec 26, 2018 | 5969 | 6264 | 5922 | 6263 | 0 | +363.42(+6.16%) |
Dec 24, 2018 | 6293 | 5899 | 5899 | 5899 | 0 | -147.21(-2.43%) |
Dec 21, 2018 | 6293 | 6308 | 6014 | 6047 | 0 | -196.63(-3.15%) |
Dec 20, 2018 | 6313 | 6381 | 6162 | 6243 | 0 | -99.78(-1.57%) |
Dec 19, 2018 | 6480 | 6575 | 6286 | 6343 | 0 | -148.55(-2.29%) |
Dec 18, 2018 | 6503 | 6551 | 6435 | 6492 | 0 | +43.13(+0.67%) |
Dec 17, 2018 | 6571 | 6622 | 6400 | 6448 | 0 | -146.57(-2.22%) |
Dec 14, 2018 | 6680 | 6710 | 6585 | 6595 | 0 | -173.01(-2.56%) |
Dec 13, 2018 | 6806 | 6834 | 6724 | 6768 | 0 | +4.01(+0.06%) |
Dec 12, 2018 | 6801 | 6868 | 6762 | 6764 | 0 | +59.72(+0.89%) |
Dec 11, 2018 | 6782 | 6788 | 6651 | 6704 | 0 | +21.50(+0.32%) |
Dec 10, 2018 | 6603 | 6710 | 6534 | 6683 | 0 | +69.47(+1.05%) |
Dec 07, 2018 | 6807 | 6849 | 6595 | 6613 | 0 | -225.58(-3.30%) |
Dec 06, 2018 | 6652 | 6840 | 6631 | 6839 | 0 | +43.64(+0.64%) |
Dec 04, 2018 | 7027 | 6795 | 6795 | 6795 | 0 | -266.92(-3.78%) |
Dec 03, 2018 | 7107 | 7107 | 7013 | 7062 | 0 | +113.12(+1.63%) |
Nov 30, 2018 | 6902 | 6951 | 6872 | 6949 | 0 | +56.61(+0.82%) |
Nov 29, 2018 | 6891 | 6938 | 6839 | 6892 | 0 | -20.93(-0.30%) |
Nov 28, 2018 | 6756 | 6915 | 6713 | 6913 | 0 | +212.29(+3.17%) |
Nov 27, 2018 | 6639 | 6715 | 6609 | 6701 | 0 | +22.70(+0.34%) |
Nov 26, 2018 | 6617 | 6680 | 6591 | 6678 | 0 | +150.99(+2.31%) |
Nov 23, 2018 | 6525 | 6592 | 6525 | 6527 | 0 | -48.31(-0.73%) |
Nov 21, 2018 | 6576 | 6576 | 6576 | 6576 | 0 | +48.70(+0.75%) |
Nov 20, 2018 | 6476 | 6614 | 6442 | 6527 | 0 | -115.96(-1.75%) |
Nov 19, 2018 | 6832 | 6841 | 6623 | 6643 | 0 | -224.10(-3.26%) |
Nov 16, 2018 | 6823 | 6898 | 6797 | 6867 | 0 | -23.43(-0.34%) |
Nov 15, 2018 | 6751 | 6909 | 6702 | 6890 | 0 | +120.58(+1.78%) |
Nov 14, 2018 | 6896 | 6916 | 6736 | 6770 | 0 | -61.04(-0.89%) |
Nov 13, 2018 | 6859 | 6951 | 6812 | 6831 | 0 | +1.81(+0.03%) |
Nov 12, 2018 | 6990 | 6999 | 6819 | 6829 | 0 | -210.05(-2.98%) |
Nov 09, 2018 | 7095 | 7104 | 6983 | 7039 | 0 | -119.44(-1.67%) |
Nov 08, 2018 | 7176 | 7192 | 7125 | 7159 | 0 | -44.54(-0.62%) |
Nov 07, 2018 | 7068 | 7206 | 7058 | 7203 | 0 | +214.28(+3.07%) |
Nov 06, 2018 | 6939 | 7025 | 6928 | 6989 | 0 | +51.76(+0.75%) |
Nov 05, 2018 | 6946 | 6953 | 6860 | 6937 | 0 | -28.20(-0.40%) |
Nov 02, 2018 | 7042 | 7085 | 6909 | 6965 | 0 | -103.88(-1.47%) |
Nov 01, 2018 | 6981 | 7072 | 6932 | 7069 | 0 | +102.07(+1.47%) |
Oct 31, 2018 | 6933 | 7031 | 6924 | 6967 | 0 | +156.98(+2.31%) |
Oct 30, 2018 | 6674 | 6816 | 6653 | 6810 | 0 | +96.22(+1.43%) |
Oct 29, 2018 | 6955 | 6973 | 6575 | 6714 | 0 | -138.50(-2.02%) |
Oct 26, 2018 | 6805 | 6977 | 6744 | 6852 | 0 | -163.99(-2.34%) |
Oct 25, 2018 | 6891 | 7064 | 6867 | 7016 | 0 | +227.24(+3.35%) |
Oct 24, 2018 | 7102 | 7117 | 6777 | 6789 | 0 | -329.52(-4.63%) |
Oct 23, 2018 | 7003 | 7149 | 6934 | 7119 | 0 | -22.54(-0.32%) |
Oct 22, 2018 | 7146 | 7194 | 7089 | 7141 | 0 | +33.98(+0.48%) |
Oct 19, 2018 | 7169 | 7228 | 7081 | 7107 | 0 | -8.86(-0.12%) |
Oct 18, 2018 | 7251 | 7252 | 7082 | 7116 | 0 | -162.54(-2.23%) |
Oct 17, 2018 | 7310 | 7312 | 7206 | 7279 | 0 | +2.20(+0.03%) |
Oct 16, 2018 | 7142 | 7291 | 7133 | 7276 | 0 | +207.76(+2.94%) |
Oct 15, 2018 | 7129 | 7144 | 7047 | 7069 | 0 | -88.54(-1.24%) |
Oct 12, 2018 | 7150 | 7179 | 7020 | 7157 | 0 | +193.18(+2.77%) |
Oct 11, 2018 | 7013 | 7119 | 6900 | 6964 | 0 | -80.47(-1.14%) |
Oct 10, 2018 | 7320 | 7329 | 7042 | 7044 | 0 | -327.12(-4.44%) |
Oct 09, 2018 | 7352 | 7430 | 7340 | 7372 | 0 | +18.80(+0.26%) |
Oct 08, 2018 | 7357 | 7416 | 7267 | 7353 | 0 | -46.19(-0.62%) |
Oct 05, 2018 | 7482 | 7510 | 7327 | 7399 | 0 | -90.99(-1.21%) |
Oct 04, 2018 | 7603 | 7608 | 7436 | 7490 | 0 | -147.43(-1.93%) |
Oct 03, 2018 | 7663 | 7677 | 7626 | 7637 | 0 | +9.15(+0.12%) |
Oct 02, 2018 | 7632 | 7685 | 7610 | 7628 | 0 | -17.17(-0.22%) |
Oct 01, 2018 | 7673 | 7701 | 7627 | 7645 | 0 | +17.80(+0.23%) |
Sep 28, 2018 | 7613 | 7649 | 7599 | 7628 | 0 | -1.92(-0.03%) |
Sep 27, 2018 | 7600 | 7658 | 7597 | 7630 | 0 | +66.48(+0.88%) |
Sep 26, 2018 | 7564 | 7638 | 7553 | 7563 | 0 | -0.10(-0.00%) |
Sep 25, 2018 | 7552 | 7568 | 7525 | 7563 | 0 | +14.44(+0.19%) |
Sep 24, 2018 | 7477 | 7555 | 7447 | 7549 | 0 | +17.68(+0.23%) |
Sep 21, 2018 | 7587 | 7604 | 7522 | 7531 | 0 | -37.96(-0.50%) |
Sep 20, 2018 | 7534 | 7582 | 7524 | 7569 | 0 | +78.71(+1.05%) |
Sep 19, 2018 | 7498 | 7513 | 7442 | 7490 | 0 | -4.08(-0.05%) |
Sep 18, 2018 | 7441 | 7531 | 7437 | 7494 | 0 | +59.67(+0.80%) |
Sep 17, 2018 | 7523 | 7534 | 7428 | 7435 | 0 | -110.77(-1.47%) |
Sep 14, 2018 | 7575 | 7581 | 7515 | 7546 | 0 | -16.19(-0.21%) |
Sep 13, 2018 | 7535 | 7579 | 7532 | 7562 | 0 | +73.63(+0.98%) |
Sep 12, 2018 | 7493 | 7501 | 7423 | 7488 | 0 | -19.81(-0.26%) |
Sep 11, 2018 | 7415 | 7519 | 7402 | 7508 | 0 | +60.19(+0.81%) |
Sep 10, 2018 | 7467 | 7474 | 7411 | 7448 | 0 | +17.42(+0.23%) |
Sep 07, 2018 | 7402 | 7489 | 7401 | 7430 | 0 | -22.91(-0.31%) |
Sep 06, 2018 | 7527 | 7532 | 7405 | 7453 | 0 | -70.09(-0.93%) |
Sep 05, 2018 | 7601 | 7607 | 7498 | 7523 | 0 | -99.06(-1.30%) |
Sep 04, 2018 | 7629 | 7643 | 7581 | 7622 | 0 | -32.23(-0.42%) |
Aug 31, 2018 | 7655 | 7655 | 7655 | 7655 | 0 | +11.88(+0.16%) |
Aug 30, 2018 | 7645 | 7691 | 7620 | 7643 | 0 | -17.51(-0.23%) |
Aug 29, 2018 | 7585 | 7662 | 7584 | 7660 | 0 | +89.93(+1.19%) |
Aug 28, 2018 | 7581 | 7589 | 7557 | 7570 | 0 | +11.12(+0.15%) |
Aug 27, 2018 | 7527 | 7561 | 7512 | 7559 | 0 | +73.73(+0.98%) |
Aug 24, 2018 | 7444 | 7490 | 7443 | 7485 | 0 | +71.56(+0.97%) |
Aug 23, 2018 | 7420 | 7466 | 7405 | 7414 | 0 | -10.76(-0.14%) |
Aug 22, 2018 | 7380 | 7434 | 7375 | 7425 | 0 | +27.37(+0.37%) |
Aug 21, 2018 | 7393 | 7441 | 7388 | 7397 | 0 | +25.81(+0.35%) |
Aug 20, 2018 | 7394 | 7396 | 7343 | 7371 | 0 | -6.12(-0.08%) |
Aug 17, 2018 | 7353 | 7395 | 7313 | 7378 | 0 | +3.25(+0.04%) |
Aug 16, 2018 | 7410 | 7423 | 7362 | 7374 | 0 | +19.63(+0.27%) |
Aug 15, 2018 | 7386 | 7409 | 7309 | 7355 | 0 | -92.51(-1.24%) |
Aug 14, 2018 | 7430 | 7455 | 7390 | 7447 | 0 | +46.00(+0.62%) |
Aug 13, 2018 | 7420 | 7469 | 7399 | 7401 | 0 | -7.13(-0.10%) |
Aug 10, 2018 | 7409 | 7437 | 7383 | 7408 | 0 | -58.66(-0.79%) |
Aug 09, 2018 | 7468 | 7498 | 7459 | 7467 | 0 | -2.58(-0.03%) |
Aug 08, 2018 | 7454 | 7486 | 7436 | 7470 | 0 | +6.89(+0.09%) |
Aug 07, 2018 | 7459 | 7479 | 7444 | 7463 | 0 | +23.66(+0.32%) |
Aug 06, 2018 | 7391 | 7440 | 7382 | 7439 | 0 | +43.50(+0.59%) |
Aug 03, 2018 | 7389 | 7395 | 7356 | 7395 | 0 | +23.34(+0.32%) |
Aug 02, 2018 | 7221 | 7381 | 7221 | 7372 | 0 | +99.26(+1.36%) |
Aug 01, 2018 | 7269 | 7295 | 7235 | 7273 | 0 | +40.91(+0.57%) |
Jul 31, 2018 | 7220 | 7273 | 7179 | 7232 | 0 | +38.88(+0.54%) |
Jul 30, 2018 | 7293 | 7299 | 7159 | 7193 | 0 | -103.68(-1.42%) |
Jul 27, 2018 | 7443 | 7443 | 7255 | 7297 | 0 | -103.97(-1.40%) |
Jul 26, 2018 | 7405 | 7430 | 7386 | 7401 | 0 | -107.84(-1.44%) |
Jul 25, 2018 | 7406 | 7511 | 7406 | 7509 | 0 | +102.34(+1.38%) |
Jul 24, 2018 | 7456 | 7476 | 7376 | 7406 | 0 | +34.47(+0.47%) |
Jul 23, 2018 | 7335 | 7377 | 7301 | 7372 | 0 | +21.55(+0.29%) |
Jul 20, 2018 | 7379 | 7399 | 7343 | 7350 | 0 | -2.13(-0.03%) |
Jul 19, 2018 | 7365 | 7389 | 7344 | 7352 | 0 | -37.77(-0.51%) |
Jul 18, 2018 | 7407 | 7411 | 7368 | 7390 | 0 | -13.76(-0.19%) |
Jul 17, 2018 | 7291 | 7418 | 7288 | 7404 | 0 | +45.99(+0.63%) |
Jul 16, 2018 | 7381 | 7391 | 7346 | 7358 | 0 | -17.92(-0.24%) |
Jul 13, 2018 | 7372 | 7388 | 7349 | 7376 | 0 | +9.57(+0.13%) |
Jul 12, 2018 | 7276 | 7369 | 7274 | 7366 | 0 | +122.27(+1.69%) |
Jul 11, 2018 | 7222 | 7271 | 7220 | 7244 | 0 | -38.62(-0.53%) |
Jul 10, 2018 | 7287 | 7298 | 7257 | 7283 | 0 | +6.60(+0.09%) |
Jul 09, 2018 | 7251 | 7278 | 7221 | 7276 | 0 | +68.67(+0.95%) |
Jul 06, 2018 | 7114 | 7217 | 7106 | 7207 | 0 | +106.28(+1.50%) |
Jul 05, 2018 | 7064 | 7106 | 7025 | 7101 | 0 | +86.50(+1.23%) |
Jul 03, 2018 | 7015 | 7015 | 7015 | 7015 | 0 | -83.27(-1.17%) |
Jul 02, 2018 | 6980 | 7099 | 6969 | 7098 | 0 | +57.02(+0.81%) |
Jun 29, 2018 | 7071 | 7102 | 7031 | 7041 | 0 | +71.13(+1.02%) |
Jun 27, 2018 | 7097 | 7129 | 6968 | 6970 | 0 | -98.53(-1.39%) |
Jun 26, 2018 | 7061 | 7108 | 7040 | 7068 | 0 | +30.03(+0.43%) |
Jun 25, 2018 | 7131 | 7144 | 6977 | 7038 | 0 | -159.34(-2.21%) |
Jun 22, 2018 | 7240 | 7240 | 7177 | 7198 | 0 | -19.98(-0.28%) |
Jun 21, 2018 | 7304 | 7308 | 7204 | 7217 | 0 | -63.21(-0.87%) |
Jun 20, 2018 | 7265 | 7310 | 7257 | 7281 | 0 | +52.66(+0.73%) |
Jun 19, 2018 | 7159 | 7230 | 7138 | 7228 | 0 | -23.37(-0.32%) |
Jun 18, 2018 | 7201 | 7256 | 7186 | 7251 | 0 | -4.35(-0.06%) |
Jun 15, 2018 | 7280 | 7269 | 7226 | 7256 | 0 | -23.83(-0.33%) |
Jun 14, 2018 | 7234 | 7291 | 7234 | 7280 | 0 | +74.33(+1.03%) |
Jun 13, 2018 | 7220 | 7261 | 7193 | 7205 | 0 | -3.92(-0.05%) |
Jun 12, 2018 | 7182 | 7214 | 7174 | 7209 | 0 | +40.70(+0.57%) |
Jun 11, 2018 | 7150 | 7187 | 7146 | 7168 | 0 | +15.86(+0.22%) |
Jun 08, 2018 | 7122 | 7162 | 7101 | 7153 | 0 | -0.21(-0.00%) |
Jun 07, 2018 | 7212 | 7212 | 7116 | 7153 | 0 | -57.25(-0.79%) |
Jun 06, 2018 | 7180 | 7212 | 7141 | 7210 | 0 | +43.33(+0.60%) |
Jun 05, 2018 | 7162 | 7180 | 7137 | 7167 | 0 | +23.18(+0.32%) |
Jun 04, 2018 | 7100 | 7147 | 7099 | 7144 | 0 | +59.64(+0.84%) |
Jun 01, 2018 | 7010 | 7085 | 7008 | 7084 | 0 | +116.20(+1.67%) |
May 31, 2018 | 6970 | 7016 | 6956 | 6968 | 0 | -8.64(-0.12%) |
May 30, 2018 | 6956 | 6988 | 6938 | 6976 | 0 | +49.83(+0.72%) |
May 29, 2018 | 6928 | 6965 | 6887 | 6927 | 0 | -34.38(-0.49%) |
May 25, 2018 | 6961 | 6961 | 6961 | 6961 | 0 | +11.22(+0.16%) |
May 24, 2018 | 6952 | 6964 | 6883 | 6950 | 0 | -3.93(-0.06%) |
May 23, 2018 | 6847 | 6955 | 6847 | 6954 | 0 | +60.01(+0.87%) |
May 22, 2018 | 6935 | 6947 | 6884 | 6894 | 0 | -11.91(-0.17%) |
May 21, 2018 | 6920 | 6948 | 6876 | 6906 | 0 | +39.28(+0.57%) |
May 18, 2018 | 6877 | 6898 | 6858 | 6866 | 0 | -35.38(-0.51%) |
May 17, 2018 | 6906 | 6953 | 6869 | 6902 | 0 | -28.34(-0.41%) |
May 16, 2018 | 6893 | 6945 | 6892 | 6930 | 0 | +41.43(+0.60%) |
May 15, 2018 | 6909 | 6912 | 6853 | 6889 | 0 | -75.83(-1.09%) |
May 14, 2018 | 6977 | 7008 | 6955 | 6964 | 0 | +11.81(+0.17%) |
May 11, 2018 | 6949 | 6969 | 6924 | 6953 | 0 | -10.99(-0.16%) |
May 10, 2018 | 6909 | 6967 | 6907 | 6964 | 0 | +70.34(+1.02%) |
May 09, 2018 | 6831 | 6896 | 6807 | 6893 | 0 | +77.73(+1.14%) |
May 08, 2018 | 6814 | 6831 | 6770 | 6815 | 0 | -6.39(-0.09%) |
May 07, 2018 | 6803 | 6846 | 6796 | 6822 | 0 | +52.75(+0.78%) |
May 04, 2018 | 6619 | 6783 | 6612 | 6769 | 0 | +125.64(+1.89%) |
May 03, 2018 | 6609 | 6667 | 6540 | 6643 | 0 | -1.00(-0.02%) |
May 02, 2018 | 6695 | 6716 | 6638 | 6644 | 0 | -37.48(-0.56%) |
May 01, 2018 | 6593 | 6685 | 6578 | 6682 | 0 | +76.39(+1.16%) |
Apr 30, 2018 | 6669 | 6712 | 6594 | 6606 | 0 | -50.78(-0.76%) |
Apr 27, 2018 | 6749 | 6751 | 6619 | 6656 | 0 | +6.70(+0.10%) |
Apr 26, 2018 | 6607 | 6674 | 6579 | 6650 | 0 | +135.71(+2.08%) |
Apr 25, 2018 | 6514 | 6541 | 6427 | 6514 | 0 | +4.89(+0.08%) |
Apr 24, 2018 | 6681 | 6689 | 6465 | 6509 | 0 | -139.75(-2.10%) |
Apr 23, 2018 | 6699 | 6722 | 6614 | 6649 | 0 | -18.95(-0.28%) |
Apr 20, 2018 | 6755 | 6758 | 6643 | 6668 | 0 | -107.14(-1.58%) |
Apr 19, 2018 | 6793 | 6815 | 6749 | 6775 | 0 | -58.32(-0.85%) |
Apr 18, 2018 | 6825 | 6857 | 6788 | 6833 | 0 | +16.84(+0.25%) |
Apr 17, 2018 | 6739 | 6834 | 6730 | 6816 | 0 | +141.19(+2.12%) |
Apr 16, 2018 | 6676 | 6700 | 6633 | 6675 | 0 | +46.84(+0.71%) |
Apr 13, 2018 | 6696 | 6703 | 6598 | 6628 | 0 | -27.91(-0.42%) |
Apr 12, 2018 | 6627 | 6683 | 6619 | 6656 | 0 | +72.81(+1.11%) |
Apr 11, 2018 | 6579 | 6650 | 6575 | 6583 | 0 | -32.43(-0.49%) |
Apr 10, 2018 | 6586 | 6640 | 6535 | 6616 | 0 | +143.53(+2.22%) |
Apr 09, 2018 | 6488 | 6604 | 6466 | 6472 | 0 | +39.13(+0.61%) |
Apr 06, 2018 | 6514 | 6587 | 6402 | 6433 | 0 | -161.63(-2.45%) |
Apr 05, 2018 | 6619 | 6632 | 6550 | 6595 | 0 | +34.78(+0.53%) |
Apr 04, 2018 | 6327 | 6579 | 6327 | 6560 | 0 | +101.23(+1.57%) |
Apr 03, 2018 | 6448 | 6485 | 6344 | 6459 | 0 | +67.99(+1.06%) |
Apr 02, 2018 | 6528 | 6561 | 6323 | 6391 | 0 | -190.29(-2.89%) |
Mar 29, 2018 | 6581 | 6581 | 6581 | 6581 | 0 | +120.32(+1.86%) |
Mar 28, 2018 | 6488 | 6560 | 6410 | 6461 | 0 | -69.03(-1.06%) |
Mar 27, 2018 | 6791 | 6794 | 6480 | 6530 | 0 | -223.99(-3.32%) |
Mar 26, 2018 | 6644 | 6761 | 6539 | 6754 | 0 | +245.74(+3.78%) |
Mar 23, 2018 | 6683 | 6709 | 6508 | 6508 | 0 | -174.17(-2.61%) |
Mar 22, 2018 | 6764 | 6810 | 6679 | 6682 | 0 | -171.19(-2.50%) |
Mar 21, 2018 | 6863 | 6931 | 6829 | 6853 | 0 | -32.47(-0.47%) |
Mar 20, 2018 | 6871 | 6902 | 6846 | 6886 | 0 | +21.04(+0.31%) |
Mar 19, 2018 | 6946 | 6949 | 6806 | 6865 | 0 | -155.07(-2.21%) |
Mar 16, 2018 | 7058 | 7062 | 7012 | 7020 | 0 | -11.02(-0.16%) |
Mar 15, 2018 | 7051 | 7076 | 7010 | 7031 | 0 | -10.01(-0.14%) |
Mar 14, 2018 | 7078 | 7084 | 7013 | 7041 | 0 | -5.53(-0.08%) |
Mar 13, 2018 | 7172 | 7186 | 7026 | 7047 | 0 | -84.61(-1.19%) |
Mar 12, 2018 | 7122 | 7156 | 7108 | 7131 | 0 | +29.94(+0.42%) |
Mar 09, 2018 | 7015 | 7101 | 7007 | 7101 | 0 | +134.75(+1.93%) |
Mar 08, 2018 | 6956 | 6971 | 6931 | 6966 | 0 | +37.04(+0.53%) |
Mar 07, 2018 | 6907 | 6935 | 6851 | 6929 | 0 | +16.37(+0.24%) |
Mar 06, 2018 | 6881 | 6937 | 6872 | 6913 | 0 | +31.74(+0.46%) |
Mar 05, 2018 | 6778 | 6902 | 6754 | 6881 | 0 | +70.24(+1.03%) |
Mar 02, 2018 | 6662 | 6820 | 6645 | 6811 | 0 | +60.50(+0.90%) |
Mar 01, 2018 | 6863 | 6892 | 6687 | 6751 | 0 | -103.88(-1.52%) |
Feb 28, 2018 | 6945 | 6964 | 6854 | 6854 | 0 | -45.93(-0.67%) |
Feb 27, 2018 | 6985 | 7003 | 6900 | 6900 | 0 | -88.75(-1.27%) |
Feb 26, 2018 | 6934 | 6989 | 6927 | 6989 | 0 | +92.50(+1.34%) |
Feb 23, 2018 | 6816 | 6898 | 6789 | 6897 | 0 | +134.75(+1.99%) |
Feb 22, 2018 | 6793 | 6826 | 6744 | 6762 | 0 | +2.59(+0.04%) |
Feb 21, 2018 | 6809 | 6879 | 6759 | 6759 | 0 | -20.43(-0.30%) |
Feb 20, 2018 | 6742 | 6838 | 6741 | 6780 | 0 | +9.03(+0.13%) |
Feb 16, 2018 | 6771 | 6771 | 6771 | 6771 | 0 | -24.26(-0.36%) |
Feb 15, 2018 | 6734 | 6796 | 6666 | 6795 | 0 | +119.89(+1.80%) |
Feb 14, 2018 | 6523 | 6684 | 6521 | 6675 | 0 | +121.17(+1.85%) |
Feb 13, 2018 | 6483 | 6568 | 6478 | 6554 | 0 | +30.01(+0.46%) |
Feb 12, 2018 | 6477 | 6565 | 6424 | 6524 | 0 | +111.17(+1.73%) |
Feb 09, 2018 | 6395 | 6453 | 6164 | 6413 | 0 | +106.58(+1.69%) |
Feb 08, 2018 | 6596 | 6606 | 6304 | 6306 | 0 | -275.92(-4.19%) |
Feb 07, 2018 | 6633 | 6716 | 6582 | 6582 | 0 | -83.96(-1.26%) |
Feb 06, 2018 | 6379 | 6673 | 6370 | 6666 | 0 | +73.37(+1.11%) |
Feb 05, 2018 | 6687 | 6805 | 6498 | 6593 | 0 | -167.68(-2.48%) |
Feb 02, 2018 | 6866 | 6889 | 6757 | 6760 | 0 | -141.21(-2.05%) |
Feb 01, 2018 | 6911 | 6971 | 6879 | 6902 | 0 | -48.49(-0.70%) |
Jan 31, 2018 | 6973 | 6984 | 6915 | 6950 | 0 | +19.26(+0.28%) |
Jan 30, 2018 | 6910 | 6958 | 6903 | 6931 | 0 | -57.59(-0.82%) |
Jan 29, 2018 | 7001 | 7021 | 6975 | 6988 | 0 | -34.65(-0.49%) |
Jan 26, 2018 | 6957 | 7023 | 6941 | 7023 | 0 | +106.67(+1.54%) |
Jan 25, 2018 | 6965 | 6967 | 6895 | 6916 | 0 | -3.05(-0.04%) |
Jan 24, 2018 | 6975 | 6993 | 6881 | 6919 | 0 | -44.11(-0.63%) |
Jan 23, 2018 | 6928 | 6969 | 6926 | 6963 | 0 | +57.18(+0.83%) |
Jan 22, 2018 | 6830 | 6906 | 6823 | 6906 | 0 | +71.95(+1.05%) |
Jan 19, 2018 | 6829 | 6843 | 6802 | 6834 | 0 | +22.95(+0.34%) |
Jan 18, 2018 | 6805 | 6827 | 6785 | 6811 | 0 | +1.10(+0.02%) |
Jan 17, 2018 | 6768 | 6820 | 6738 | 6810 | 0 | +73.14(+1.09%) |
Jan 16, 2018 | 6808 | 6836 | 6719 | 6737 | 0 | -21.40(-0.32%) |
Jan 12, 2018 | 6759 | 6759 | 6759 | 6759 | 0 | +50.05(+0.75%) |
Jan 11, 2018 | 6676 | 6708 | 6665 | 6708 | 0 | +45.83(+0.69%) |
Jan 10, 2018 | 6641 | 6664 | 6619 | 6663 | 0 | -15.28(-0.23%) |
Jan 09, 2018 | 6693 | 6696 | 6658 | 6678 | 0 | +1.31(+0.02%) |
Jan 08, 2018 | 6653 | 6680 | 6650 | 6677 | 0 | +23.34(+0.35%) |
Jan 05, 2018 | 6613 | 6655 | 6605 | 6653 | 0 | +68.71(+1.04%) |
Jan 04, 2018 | 6596 | 6603 | 6577 | 6585 | 0 | +8.78(+0.13%) |
Jan 03, 2018 | 6520 | 6579 | 6519 | 6576 | 0 | +64.46(+0.99%) |