Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.80	26.80	26.80	0	+0.29(+1.11%)
Mar 28, 2018	26.37	26.65	26.29	26.51	5,655,781	+0.37(+1.41%)
Mar 27, 2018	26.46	26.50	26.03	26.14	4,151,708	-0.14(-0.54%)
Mar 26, 2018	26.28	26.33	25.93	26.28	3,582,891	+0.31(+1.18%)
Mar 23, 2018	26.35	26.39	25.94	25.97	9,207,588	-0.38(-1.46%)
Mar 22, 2018	26.53	26.61	26.34	26.36	5,480,505	-0.49(-1.83%)
Mar 21, 2018	26.95	27.07	26.83	26.85	2,399,098	-0.23(-0.84%)
Mar 20, 2018	26.88	27.12	26.88	27.08	2,567,219	+0.20(+0.73%)
Mar 19, 2018	27.01	27.03	26.75	26.88	3,117,671	-0.25(-0.91%)
Mar 16, 2018	27.08	27.25	27.08	27.13	5,086,822	+0.06(+0.24%)
Mar 15, 2018	26.94	27.07	26.92	27.06	3,042,038	+0.14(+0.51%)
Mar 14, 2018	27.07	27.10	26.84	26.93	2,258,940	+0.09(+0.35%)
Mar 13, 2018	27.23	27.24	26.77	26.83	3,470,238	-0.40(-1.46%)
Mar 12, 2018	27.27	27.32	27.18	27.23	1,842,859	-0.02(-0.08%)
Mar 09, 2018	27.18	27.25	27.13	27.25	1,859,999	+0.18(+0.68%)
Mar 08, 2018	26.96	27.11	26.96	27.07	2,678,423	+0.28(+1.05%)
Mar 07, 2018		26.79		26.79	2,302,779	+0.13(+0.48%)
Mar 06, 2018	26.70	26.73	26.56	26.66	1,762,480	-0.02(-0.08%)
Mar 05, 2018	26.34	26.71	26.34	26.68	2,946,328	+0.23(+0.89%)
Mar 02, 2018	26.36	26.47	26.20	26.44	2,072,996	-0.12(-0.45%)
Mar 01, 2018	26.90	26.96	26.45	26.56	3,695,363	-0.38(-1.43%)
Feb 28, 2018	27.20	27.25	26.95	26.95	2,211,948	-0.14(-0.52%)
Feb 27, 2018	27.23	27.31	27.08	27.09	1,615,354	-0.37(-1.35%)
Feb 26, 2018	27.33	27.46	27.26	27.46	2,378,020	+0.20(+0.74%)
Feb 23, 2018	27.07	27.26	27.03	27.26	2,195,766	+0.28(+1.03%)
Feb 22, 2018				26.98	2,638,125	+0.07(+0.27%)
Feb 21, 2018	27.01	27.17	26.90	26.91	2,362,579	-0.02(-0.08%)
Feb 20, 2018	26.96	27.08	26.88	26.93	1,648,023	-0.15(-0.54%)
Feb 16, 2018		27.08	27.08	27.08	0	+0.32(+1.21%)
Feb 15, 2018	26.75	26.79	26.60	26.75	3,356,638	+0.13(+0.48%)
Feb 14, 2018	26.28	26.69	26.28	26.62	3,276,351	+0.25(+0.94%)
Feb 13, 2018		26.40	26.24	26.38	2,111,376	-0.23(-0.87%)
Feb 12, 2018	26.50	26.66	26.45	26.61	3,715,797	+0.25(+0.94%)
Feb 09, 2018	26.32	26.45	25.72	26.36	8,032,884	+0.10(+0.37%)
Feb 08, 2018	26.78	26.81	26.25	26.26	6,962,508	-0.71(-2.63%)
Feb 07, 2018	26.87	27.18	26.86	26.97	3,900,094	-0.20(-0.75%)
Feb 06, 2018	26.54	27.18	26.47	27.17	9,429,692	+0.59(+2.22%)
Feb 05, 2018	27.19	27.31	26.23	26.58	5,696,190	-0.81(-2.94%)
Feb 02, 2018	27.71	27.73	27.36	27.39	2,670,680	-0.56(-2.00%)
Feb 01, 2018	27.98	28.07	27.89	27.95	5,854,432	-0.19(-0.68%)
Jan 31, 2018	28.16	28.19	28.07	28.14	2,981,203	+0.06(+0.21%)
Jan 30, 2018	28.10	28.16	28.10	28.08	3,029,700	-0.22(-0.77%)
Jan 29, 2018	28.34	28.36	28.27	28.30	1,960,676	-0.18(-0.64%)
Jan 26, 2018	28.36	28.48	28.33	28.48	7,375,194	+0.28(+1.00%)
Jan 25, 2018	28.27	28.31	28.04	28.20	5,446,812	-0.09(-0.32%)
Jan 24, 2018	28.45	28.46	28.19	28.29	4,327,255	-0.24(-0.84%)
Jan 23, 2018	28.56	28.56	28.45	28.53	1,862,984	+0.01(+0.04%)
Jan 22, 2018	28.42	28.55	28.39	28.52	3,290,718	+0.08(+0.29%)
Jan 19, 2018	28.38	28.45	28.31	28.44	2,945,785	+0.28(+1.00%)
Jan 18, 2018	28.10	28.19	28.02	28.16	2,132,524	+0.02(+0.08%)
Jan 17, 2018	28.11	28.20	27.99	28.13	3,575,568	+0.20(+0.72%)
Jan 16, 2018	28.15	28.21	27.91	27.93	9,982,754	-0.13(-0.46%)
Jan 12, 2018		28.06	28.06	28.06	0	+0.04(+0.15%)
Jan 11, 2018	27.96	28.03	27.90	28.02	3,099,130	-0.00(-0.02%)
Jan 10, 2018				28.02	2,830,163	-0.21(-0.74%)
Jan 09, 2018	28.22	28.24	28.14	28.23	5,471,002	+0.16(+0.56%)
Jan 08, 2018	28.07	28.10	28.03	28.07	2,660,321	+0.03(+0.09%)
Jan 05, 2018	27.99	28.07	27.92	28.05	2,446,370	+0.32(+1.15%)
Jan 04, 2018	27.73	27.79	27.66	27.73	3,934,462	+0.34(+1.23%)
Jan 03, 2018	27.24	27.39	27.24	27.39	2,593,721	+0.23(+0.83%)
Jan 02, 2018	27.09	27.20	27.05	27.17	2,759,053	-0.03(-0.09%)
Dec 29, 2017		27.19	27.19	27.19	0	-0.21(-0.78%)
Dec 28, 2017	27.48	27.53	27.36	27.40	1,742,229	-0.13(-0.46%)
Dec 27, 2017	27.52	27.57	27.47	27.53	1,133,336	+0.03(+0.09%)
Dec 26, 2017	27.47	27.58	27.46	27.51	1,327,802	-0.04(-0.16%)
Dec 22, 2017	27.49	27.56	27.49	27.55	2,081,561	+0.01(+0.05%)
Dec 21, 2017	27.52	27.67	27.52	27.54	3,373,509	+0.05(+0.17%)
Dec 20, 2017	27.66	27.66	27.47	27.49	2,339,491	-0.23(-0.81%)
Dec 19, 2017	27.85	27.85	27.69	27.72	1,620,304	-0.08(-0.28%)
Dec 18, 2017	27.75	27.83	27.75	27.79	2,625,711	+0.33(+1.21%)
Dec 15, 2017	27.37	27.50	27.34	27.46	8,358,065	+0.16(+0.59%)
Dec 14, 2017	27.50	27.55	27.29	27.30	3,205,335	-0.13(-0.47%)
Dec 13, 2017	27.58	27.62	27.43	27.43	4,937,329	-0.17(-0.63%)
Dec 12, 2017	27.53	27.64	27.51	27.60	1,556,504	+0.05(+0.19%)
Dec 11, 2017	27.49	27.56	27.44	27.55	2,085,584	+0.03(+0.09%)
Dec 08, 2017	27.53	27.57	27.49	27.53	3,876,079	+0.07(+0.25%)
Dec 07, 2017	27.35	27.47	27.32	27.46	2,317,718	+0.09(+0.33%)
Dec 06, 2017	27.26	27.45	27.25	27.37	2,080,262	+0.02(+0.06%)
Dec 05, 2017	27.44	27.53	27.34	27.35	22,559,910	-0.06(-0.20%)
Dec 04, 2017	27.55	27.57	27.39	27.41	1,758,485	+0.10(+0.36%)
Dec 01, 2017	27.36	27.45	27.15	27.31	2,404,036	-0.18(-0.67%)
Nov 30, 2017	27.65	27.66	27.48	27.49	3,801,566	-0.09(-0.34%)
Nov 29, 2017	27.79	27.82	27.53	27.59	1,526,415	-0.12(-0.43%)
Nov 28, 2017	27.57	27.73	27.52	27.70	1,479,764	+0.26(+0.93%)
Nov 27, 2017	27.46	27.53	27.40	27.45	2,617,665	-0.10(-0.36%)
Nov 24, 2017	27.57	27.61	27.51	27.55	2,264,189	+0.15(+0.54%)
Nov 22, 2017	27.64	27.65	27.36	27.40	2,663,594	-0.18(-0.65%)
Nov 21, 2017	27.57	27.64	27.55	27.58	1,547,384	+0.15(+0.54%)
Nov 20, 2017	27.41	27.51	27.39	27.43	3,563,779	+0.14(+0.51%)
Nov 17, 2017	27.36	27.37	27.25	27.29	2,647,637	-0.17(-0.64%)
Nov 16, 2017	27.46	27.51	27.40	27.46	2,339,963	+0.24(+0.88%)
Nov 15, 2017	27.09	27.27	27.04	27.22	2,368,107	-0.11(-0.39%)
Nov 14, 2017	27.34	27.39	27.26	27.33	3,384,617	-0.19(-0.70%)
Nov 13, 2017	27.34	27.54	27.33	27.52	2,877,954	-0.11(-0.40%)
Nov 10, 2017	27.66	27.69	27.58	27.63	2,118,733	-0.11(-0.40%)
Nov 09, 2017	27.82	27.84	27.58	27.74	3,749,590	-0.34(-1.23%)
Nov 08, 2017	28.02	28.13	27.97	28.09	1,846,309	-0.02(-0.06%)
Nov 07, 2017	28.23	28.26	28.05	28.10	2,032,135	-0.24(-0.86%)
Nov 06, 2017	28.36	28.40	28.33	28.35	1,454,031	-0.02(-0.08%)
Nov 03, 2017	28.30	28.39	28.29	28.37	1,630,965	+0.01(+0.03%)
Nov 02, 2017	28.33	28.37	28.20	28.36	1,492,591	-0.03(-0.09%)
Nov 01, 2017	28.50	28.51	28.38	28.39	2,530,226	+0.12(+0.44%)
Oct 31, 2017	28.24	28.33	28.23	28.26	2,827,647	+0.20(+0.73%)
Oct 30, 2017		28.13	28.05	28.06	3,129,074	+0.06(+0.21%)
Oct 27, 2017	27.99	28.02	27.96	28.00	2,773,587	+0.10(+0.35%)
Oct 26, 2017	27.72	27.95	27.70	27.90	3,292,854	+0.33(+1.20%)
Oct 25, 2017	27.67	27.71	27.46	27.57	7,941,992	-0.10(-0.37%)
Oct 24, 2017	27.67	27.70	27.63	27.67	23,423,190	+0.02(+0.08%)
Oct 23, 2017	27.78	27.78	27.63	27.65	1,482,581	-0.03(-0.11%)
Oct 20, 2017	27.73	27.75	27.67	27.68	1,683,737	+0.01(+0.03%)
Oct 19, 2017	27.60	27.68	27.57	27.67	2,019,994	-0.21(-0.76%)
Oct 18, 2017	27.87	27.91	27.86	27.88	1,938,615	+0.09(+0.32%)
Oct 17, 2017	27.80	27.85	27.76	27.79	2,748,590	+0.06(+0.21%)
Oct 16, 2017	27.76	27.76	27.68	27.73	1,493,303	-0.01(-0.05%)
Oct 13, 2017	27.69	27.79	27.68	27.75	1,512,414	+0.03(+0.09%)
Oct 12, 2017	27.67	27.75	27.66	27.72	766,016	+0.01(+0.05%)
Oct 11, 2017	27.67	27.72	27.65	27.71	2,757,907	-0.06(-0.21%)
Oct 10, 2017	27.61	27.77	27.56	27.77	3,768,875	+0.16(+0.59%)
Oct 09, 2017	27.68	27.70	27.60	27.61	1,287,166	-0.07(-0.25%)
Oct 06, 2017	27.67	27.69	27.59	27.67	1,963,316	-0.06(-0.23%)
Oct 05, 2017	27.64	27.76	27.63	27.74	2,811,466	+0.21(+0.77%)
Oct 04, 2017	27.57	27.59	27.52	27.53	2,625,685	-0.15(-0.54%)
Oct 03, 2017	27.60	27.68	27.59	27.67	3,893,817	+0.07(+0.26%)
Oct 02, 2017	27.45	27.62	27.45	27.60	1,864,852	+0.07(+0.25%)
Sep 29, 2017	27.39	27.55	27.36	27.53	3,163,821	+0.18(+0.65%)
Sep 28, 2017	27.30	27.37	27.29	27.36	3,824,404	+0.03(+0.12%)
Sep 27, 2017	27.24	27.36	27.23	27.32	2,496,590	+0.22(+0.82%)
Sep 26, 2017	27.09	27.13	27.05	27.10	2,797,080	+0.04(+0.14%)
Sep 25, 2017	27.12	27.16	27.04	27.06	1,385,278	-0.07(-0.27%)
Sep 22, 2017	27.11	27.16	27.11	27.13	1,647,821	+0.01(+0.05%)
Sep 21, 2017	27.14	27.16	27.07	27.12	1,359,382	-0.02(-0.06%)
Sep 20, 2017	26.98	27.15	26.96	27.14	2,304,634	+0.07(+0.25%)
Sep 19, 2017	27.08	27.09	27.04	27.07	2,154,888	+0.01(+0.03%)
Sep 18, 2017	27.08	27.11	27.04	27.06	1,825,304	+0.08(+0.30%)
Sep 15, 2017	26.93	26.99	26.93	26.98	2,865,745	-0.07(-0.25%)
Sep 14, 2017	27.00	27.05	26.97	27.05	1,665,248	+0.07(+0.25%)
Sep 13, 2017	26.96	27.03	26.95	26.98	1,932,713	+0.05(+0.19%)
Sep 12, 2017	26.97	27.00	26.91	26.93	3,050,813	+0.04(+0.16%)
Sep 11, 2017	26.78	26.92	26.78	26.89	2,247,509	+0.43(+1.64%)
Sep 08, 2017	26.45	26.51	26.43	26.45	1,748,554	-0.04(-0.16%)
Sep 07, 2017	26.50	26.55	26.42	26.50	2,461,000	+0.03(+0.11%)
Sep 06, 2017	26.38	26.52	26.34	26.47	3,805,426	+0.28(+1.07%)
Sep 05, 2017	26.38	26.42	26.11	26.19	3,156,805	-0.24(-0.90%)
Sep 01, 2017	26.45	26.49	26.39	26.42	2,377,107	+0.16(+0.62%)
Aug 31, 2017	26.32	26.35	26.22	26.26	2,960,305	+0.13(+0.49%)
Aug 30, 2017	26.10	26.18	26.08	26.13	3,271,115	+0.10(+0.39%)
Aug 29, 2017	25.80	26.03	25.78	26.03	3,095,505	-0.13(-0.50%)
Aug 28, 2017	26.31	26.31	26.14	26.16	2,074,127	-0.15(-0.58%)
Aug 25, 2017	26.45	26.52	26.31	26.32	2,569,751	-0.06(-0.23%)
Aug 24, 2017	26.48	26.51	26.38	26.38	1,809,043	-0.01(-0.05%)
Aug 23, 2017	26.39	26.44	26.32	26.39	2,298,201	-0.12(-0.47%)
Aug 22, 2017	26.38	26.52	26.37	26.51	1,987,079	+0.31(+1.19%)
Aug 21, 2017	26.25	26.27	26.13	26.20	1,770,405	-0.09(-0.32%)
Aug 18, 2017	26.25	26.39	26.21	26.29	2,381,606	-0.02(-0.08%)
Aug 17, 2017	26.56	26.61	26.30	26.31	3,375,190	-0.25(-0.95%)
Aug 16, 2017	26.70	26.72	26.54	26.56	2,482,026	+0.11(+0.42%)
Aug 15, 2017	26.50	26.50	26.39	26.45	2,041,196	+0.09(+0.32%)
Aug 14, 2017	26.36	26.44	26.33	26.36	2,619,360	+0.35(+1.34%)
Aug 11, 2017	26.09	26.14	26.00	26.02	3,060,279	-0.12(-0.47%)
Aug 10, 2017	26.35	26.37	26.12	26.14	4,508,515	-0.44(-1.66%)
Aug 09, 2017	26.50	26.59	26.49	26.58	4,009,045	-0.17(-0.62%)
Aug 08, 2017	26.70	26.93	26.70	26.75	3,164,862	-0.03(-0.11%)
Aug 07, 2017	26.76	26.80	26.74	26.78	1,681,700	-0.03(-0.11%)
Aug 04, 2017	26.71	26.87	26.68	26.81	2,244,735	+0.34(+1.27%)
Aug 03, 2017	26.54	26.56	26.47	26.47	2,205,041	-0.01(-0.03%)
Aug 02, 2017	26.59	26.60	26.40	26.48	2,704,499	-0.08(-0.29%)
Aug 01, 2017	26.61	26.66	26.55	26.56	7,815,582	+0.17(+0.66%)
Jul 31, 2017	26.58	26.60	26.33	26.38	7,559,587	-0.17(-0.66%)
Jul 28, 2017	26.54	26.58	26.46	26.56	3,762,877	-0.20(-0.75%)
Jul 27, 2017	26.83	26.87	26.66	26.76	7,076,659	+0.12(+0.46%)
Jul 26, 2017	26.71	26.75	26.61	26.63	4,020,023	+0.03(+0.10%)
Jul 25, 2017	26.69	26.70	26.58	26.61	2,487,237	+0.05(+0.19%)
Jul 24, 2017	26.47	26.56	26.43	26.56	3,483,113	-0.01(-0.03%)
Jul 21, 2017	26.61	26.61	26.41	26.56	3,330,788	-0.34(-1.28%)
Jul 20, 2017	27.04	27.05	26.81	26.91	4,001,512	-0.03(-0.10%)
Jul 19, 2017	26.81	26.95	26.80	26.93	3,215,493	+0.15(+0.57%)
Jul 18, 2017	26.72	26.79	26.67	26.78	4,095,675	-0.21(-0.79%)
Jul 17, 2017	27.01	27.06	26.99	26.99	3,240,132	-0.09(-0.31%)
Jul 14, 2017	26.99	27.11	26.93	27.08	2,306,155	+0.04(+0.14%)
Jul 13, 2017	27.01	27.06	26.97	27.04	3,703,071	+0.13(+0.49%)
Jul 12, 2017	26.87	26.98	26.86	26.91	2,899,348	+0.27(+1.02%)
Jul 11, 2017	26.59	26.65	26.50	26.64	2,975,835	-0.02(-0.08%)
Jul 10, 2017	26.58	26.69	26.58	26.66	1,724,531	+0.06(+0.22%)
Jul 07, 2017	26.48	26.63	26.45	26.60	2,372,239	+0.15(+0.58%)
Jul 06, 2017	26.44	26.54	26.38	26.44	4,134,913	-0.30(-1.11%)
Jul 05, 2017	26.72	26.75	26.67	26.74	4,864,377	+0.03(+0.13%)
Jul 03, 2017	26.71	26.79	26.67	26.71	2,399,117	+0.19(+0.72%)
Jun 30, 2017	26.64	26.64	26.37	26.52	6,742,741	-0.00(-0.02%)
Jun 29, 2017	26.88	26.90	26.40	26.52	8,080,821	-0.65(-2.38%)
Jun 28, 2017	27.15	27.21	27.07	27.17	2,743,885	+0.09(+0.35%)
Jun 27, 2017	27.24	27.28	27.06	27.07	4,384,425	-0.38(-1.38%)
Jun 26, 2017	27.56	27.60	27.43	27.45	1,719,052	+0.15(+0.55%)
Jun 23, 2017	27.27	27.32	27.21	27.30	1,612,132	-0.05(-0.18%)
Jun 22, 2017	27.37	27.45	27.33	27.35	2,250,318	-0.02(-0.08%)
Jun 21, 2017	27.39	27.45	27.34	27.38	2,680,690	-0.10(-0.35%)
Jun 20, 2017	27.61	27.63	27.41	27.47	3,214,101	-0.19(-0.69%)
Jun 19, 2017	27.61	27.71	27.58	27.66	3,061,865	+0.32(+1.18%)
Jun 16, 2017	27.24	27.35	27.20	27.34	2,314,683	+0.16(+0.58%)
Jun 15, 2017	27.04	27.19	26.98	27.18	2,810,519	-0.21(-0.78%)
Jun 14, 2017	27.51	27.51	27.30	27.40	4,099,524	-0.08(-0.29%)
Jun 13, 2017	27.45	27.50	27.37	27.48	1,723,222	+0.23(+0.83%)
Jun 12, 2017	27.29	27.30	27.17	27.25	2,519,393	-0.23(-0.82%)
Jun 09, 2017	27.51	27.57	27.35	27.48	3,755,312	+0.05(+0.18%)
Jun 08, 2017	27.36	27.44	27.34	27.43	2,805,940	+0.04(+0.15%)
Jun 07, 2017	27.49	27.53	27.27	27.38	2,811,763	+0.08(+0.31%)
Jun 06, 2017	27.33	27.43	27.27	27.30	4,394,789	-0.28(-1.03%)
Jun 05, 2017	27.53	27.60	27.53	27.58	2,493,871	-0.13(-0.45%)
Jun 02, 2017	27.70	27.73	27.61	27.71	4,950,626	+0.17(+0.61%)
Jun 01, 2017	27.39	27.55	27.36	27.54	5,318,387	+0.25(+0.92%)
May 31, 2017	27.45	27.49	27.25	27.29	3,696,849	-0.02(-0.06%)
May 30, 2017	27.32	27.38	27.29	27.31	1,619,581	-0.12(-0.44%)
May 26, 2017	27.33	27.43	27.31	27.43	2,294,434	+0.01(+0.03%)
May 25, 2017	27.45	27.48	27.35	27.42	2,025,684	+0.00(+0.02%)
May 24, 2017	27.38	27.42	27.34	27.42	3,572,504	-0.01(-0.05%)
May 23, 2017	27.40	27.45	27.33	27.43	2,334,976	+0.19(+0.69%)
May 22, 2017	27.25	27.30	27.21	27.24	3,622,025	-0.08(-0.31%)
May 19, 2017	27.22	27.35	27.22	27.33	3,996,421	+0.18(+0.66%)
May 18, 2017	26.94	27.19	26.90	27.15	5,267,895	+0.01(+0.05%)
May 17, 2017	27.50	27.56	27.12	27.13	18,592,710	-0.69(-2.48%)
May 16, 2017	27.81	27.86	27.74	27.82	6,458,819	+0.01(+0.04%)
May 15, 2017	27.67	27.83	27.66	27.81	4,131,969	+0.05(+0.18%)
May 12, 2017	27.61	27.76	27.61	27.76	3,074,433	+0.04(+0.15%)
May 11, 2017	27.72	27.73	27.55	27.72	4,110,793	-0.17(-0.60%)
May 10, 2017	27.84	27.89	27.79	27.89	2,633,280	+0.03(+0.09%)
May 09, 2017	27.89	27.90	27.79	27.86	4,234,004	+0.02(+0.06%)
May 08, 2017	27.82	27.85	27.79	27.84	2,937,920	-0.26(-0.92%)
May 05, 2017	27.81	28.12	27.81	28.10	3,739,070	+0.40(+1.45%)
May 04, 2017	27.58	27.72	27.58	27.70	5,321,962	+0.34(+1.25%)
May 03, 2017	27.29	27.39	27.26	27.36	3,570,322	+0.00(+0.00%)
May 02, 2017	27.28	27.36	27.23	27.36	3,596,986	+0.15(+0.57%)
May 01, 2017	27.05	27.27	26.96	27.20	2,621,041	+0.10(+0.39%)
Apr 28, 2017	27.11	27.16	27.08	27.10	3,080,697	-0.01(-0.05%)
Apr 27, 2017	27.07	27.12	27.04	27.11	6,345,997	+0.09(+0.32%)
Apr 26, 2017	27.10	27.14	27.02	27.02	6,929,163	-0.10(-0.39%)
Apr 25, 2017	27.10	27.16	27.06	27.13	3,079,248	+0.15(+0.56%)
Apr 24, 2017	26.88	27.02	26.88	26.98	4,101,548	+0.83(+3.18%)
Apr 21, 2017	26.12	26.15	26.07	26.15	6,575,971	+0.02(+0.06%)
Apr 20, 2017	26.09	26.19	26.08	26.13	5,821,131	+0.25(+0.99%)
Apr 19, 2017	25.96	26.00	25.86	25.87	3,212,175	+0.03(+0.13%)
Apr 18, 2017	25.87	25.97	25.75	25.84	3,948,264	-0.38(-1.43%)
Apr 17, 2017	26.14	26.23	26.12	26.22	2,093,234	+0.10(+0.38%)
Apr 13, 2017	26.09	26.18	26.05	26.12	2,697,197	-0.07(-0.26%)
Apr 12, 2017	26.24	26.27	26.15	26.18	3,497,159	-0.12(-0.44%)
Apr 11, 2017	26.29	26.33	26.05	26.30	6,286,970	+0.05(+0.19%)
Apr 10, 2017	26.26	26.31	26.21	26.25	3,935,477	-0.10(-0.36%)
Apr 07, 2017	26.21	26.40	26.21	26.35	2,816,085	+0.09(+0.35%)
Apr 06, 2017	26.23	26.30	26.18	26.26	3,286,640	+0.20(+0.75%)
Apr 05, 2017	26.21	26.28	26.05	26.06	3,731,124	-0.16(-0.62%)
Apr 04, 2017	26.12	26.23	26.11	26.22	2,082,077	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.