Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.54	28.70	28.54	28.63	115,458	+0.42(+1.50%)
Jun 28, 2018	28.01	28.21	27.93	28.20	161,946	+0.16(+0.55%)
Jun 27, 2018	28.52	28.53	27.98	28.05	319,253	-0.55(-1.93%)
Jun 26, 2018	28.73	28.80	28.58	28.60	204,048	-0.15(-0.51%)
Jun 25, 2018	28.88	28.88	28.49	28.75	130,788	-0.36(-1.24%)
Jun 22, 2018	29.22	29.25	29.02	29.11	65,339	+0.30(+1.04%)
Jun 21, 2018	29.05	29.05	28.79	28.81	90,313	-0.36(-1.24%)
Jun 20, 2018	29.35	29.42	29.16	29.17	120,236	+0.08(+0.27%)
Jun 19, 2018	28.95	29.15	28.80	29.09	273,395	-0.31(-1.06%)
Jun 18, 2018	29.34	29.43	29.20	29.41	181,674	-0.47(-1.57%)
Jun 15, 2018		29.87	29.41	29.87	616,898	+0.01(+0.03%)
Jun 14, 2018	30.15	30.20	29.87	29.87	106,555	-0.16(-0.54%)
Jun 13, 2018	30.34	30.38	29.95	30.03	169,254	-0.22(-0.74%)
Jun 12, 2018	30.35	30.41	30.17	30.25	394,003	-0.03(-0.11%)
Jun 11, 2018	30.40	30.44	30.28	30.29	73,640	-0.13(-0.42%)
Jun 08, 2018	30.23	30.46	30.08	30.41	117,564	+0.06(+0.20%)
Jun 07, 2018	30.67	30.67	30.18	30.35	59,631	-0.37(-1.20%)
Jun 06, 2018		30.73	30.49	30.72	53,785	+0.39(+1.30%)
Jun 05, 2018	30.44	30.47	30.29	30.33	263,736	-0.18(-0.59%)
Jun 04, 2018	30.43	30.60	30.43	30.51	143,951	+0.26(+0.87%)
Jun 01, 2018	30.15	30.28	30.11	30.25	186,976	+0.34(+1.13%)
May 31, 2018	29.83	29.97	29.75	29.91	138,366	+0.06(+0.20%)
May 30, 2018	29.71	29.87	29.54	29.85	904,036	+0.06(+0.20%)
May 29, 2018	29.97	30.11	29.62	29.79	1,725,152	-0.52(-1.73%)
May 25, 2018		30.31	30.31	30.31	0	+0.09(+0.28%)
May 24, 2018	30.31	30.31	29.97	30.23	87,523	-0.24(-0.79%)
May 23, 2018	30.17	30.47	30.11	30.47	142,529	+0.02(+0.06%)
May 22, 2018	30.50	30.61	30.44	30.45	125,340	+0.12(+0.40%)
May 21, 2018	30.41	30.46	30.23	30.33	88,368	+0.13(+0.43%)
May 18, 2018	30.17	30.30	30.09	30.20	94,867	-0.24(-0.79%)
May 17, 2018	30.53	30.59	30.34	30.44	247,129	-0.41(-1.34%)
May 16, 2018	30.68	30.89	30.68	30.85	104,933	+0.43(+1.41%)
May 15, 2018	30.50	30.50	30.29	30.42	664,304	-0.61(-1.96%)
May 14, 2018	31.10	31.20	31.00	31.03	177,879	+0.04(+0.14%)
May 11, 2018	31.09	31.14	30.89	30.99	123,030	+0.00(+0.00%)
May 10, 2018	30.77	31.08	30.62	30.99	114,385	+0.56(+1.83%)
May 09, 2018	30.50	30.54	30.33	30.43	161,828	-0.03(-0.08%)
May 08, 2018	30.36	30.50	30.21	30.46	80,053	+0.18(+0.60%)
May 07, 2018	30.24	30.47	30.24	30.28	228,268	-0.15(-0.48%)
May 04, 2018	30.01	30.54	29.99	30.42	77,220	+0.14(+0.45%)
May 03, 2018	30.35	30.37	29.92	30.29	172,246	-0.09(-0.31%)
May 02, 2018	30.66	30.66	30.37	30.38	107,368	-0.24(-0.78%)
May 01, 2018	30.57	30.65	30.22	30.62	124,141	-0.13(-0.42%)
Apr 30, 2018	30.97	31.02	30.74	30.75	217,478	-0.16(-0.53%)
Apr 27, 2018	30.85	30.95	30.76	30.91	142,969	+0.19(+0.61%)
Apr 26, 2018	30.53	30.77	30.52	30.72	84,437	+0.34(+1.13%)
Apr 25, 2018	30.35	30.47	30.21	30.38	98,271	-0.15(-0.51%)
Apr 24, 2018	30.89	30.97	30.44	30.53	146,428	-0.16(-0.53%)
Apr 23, 2018	30.85	30.93	30.64	30.70	166,552	-0.21(-0.69%)
Apr 20, 2018	31.12	31.14	30.84	30.91	120,738	-0.36(-1.15%)
Apr 19, 2018	31.45	31.52	31.17	31.27	108,947	-0.15(-0.46%)
Apr 18, 2018	31.21	31.47	31.21	31.42	173,201	+0.27(+0.85%)
Apr 17, 2018	30.96	31.21	30.94	31.15	96,439	+0.09(+0.30%)
Apr 16, 2018	31.01	31.12	30.93	31.06	72,579	-0.03(-0.08%)
Apr 13, 2018	31.35	31.38	31.00	31.08	56,878	-0.27(-0.88%)
Apr 12, 2018	31.31	31.44	31.26	31.36	89,169	+0.05(+0.16%)
Apr 11, 2018	31.12	31.42	31.12	31.31	66,388	-0.03(-0.11%)
Apr 10, 2018	31.14	31.40	31.09	31.34	106,288	+0.61(+1.98%)
Apr 09, 2018	30.94	31.09	30.73	30.73	70,228	-0.03(-0.11%)
Apr 06, 2018	31.05	31.25	30.62	30.77	153,241	-0.59(-1.89%)
Apr 05, 2018	31.44	31.51	31.23	31.36	50,222	+0.06(+0.19%)
Apr 04, 2018	30.48	31.30	30.39	31.30	162,880	+0.00(+0.00%)
Apr 03, 2018	31.26	31.33	31.01	31.30	220,295	+0.33(+1.08%)
Apr 02, 2018	31.34	31.41	30.68	30.96	166,998	-0.45(-1.45%)
Mar 29, 2018		31.42	31.42	31.42	0	+0.51(+1.64%)
Mar 28, 2018	30.95	31.07	30.70	30.91	57,464	-0.04(-0.14%)
Mar 27, 2018	31.56	31.62	30.89	30.95	88,481	-0.61(-1.93%)
Mar 26, 2018	31.38	31.62	31.07	31.56	137,701	+0.87(+2.82%)
Mar 23, 2018	31.21	31.30	30.59	30.70	115,803	-0.47(-1.50%)
Mar 22, 2018	31.48	31.60	31.10	31.16	92,240	-0.97(-3.01%)
Mar 21, 2018	31.96	32.27	31.90	32.13	115,827	+0.12(+0.37%)
Mar 20, 2018	31.90	32.08	31.90	32.01	54,824	+0.34(+1.08%)
Mar 19, 2018	31.82	31.85	31.45	31.67	120,763	-0.35(-1.10%)
Mar 16, 2018	31.94	32.06	31.94	32.02	98,680	-0.03(-0.08%)
Mar 15, 2018	32.18	32.24	31.92	32.05	115,048	-0.03(-0.11%)
Mar 14, 2018	32.30	32.36	32.02	32.08	129,221	+0.03(+0.11%)
Mar 13, 2018	32.54	32.54	31.95	32.05	122,253	-0.33(-1.03%)
Mar 12, 2018	32.34	32.41	32.22	32.38	134,448	+0.11(+0.35%)
Mar 09, 2018	31.89	32.27	31.89	32.27	79,495	+0.63(+2.01%)
Mar 08, 2018	31.70	31.70	31.50	31.64	128,525	+0.00(+0.00%)
Mar 07, 2018		31.66	31.29	31.64	247,030	+0.03(+0.08%)
Mar 06, 2018	31.74	31.74	31.50	31.61	237,561	+0.27(+0.85%)
Mar 05, 2018	30.99	31.37	30.92	31.34	58,252	+0.04(+0.14%)
Mar 02, 2018	30.81	31.34	30.57	31.30	101,282	+0.15(+0.50%)
Mar 01, 2018	31.42	31.60	30.88	31.15	108,517	-0.06(-0.19%)
Feb 28, 2018	31.64	31.64	31.21	31.21	135,059	-0.33(-1.06%)
Feb 27, 2018	32.14	32.14	31.54	31.54	190,411	-0.93(-2.85%)
Feb 26, 2018	32.36	32.50	32.13	32.47	68,306	+0.26(+0.80%)
Feb 23, 2018	32.03	32.25	31.92	32.21	161,276	+0.50(+1.57%)
Feb 22, 2018	31.72	31.92	31.63	31.71	359,765	+0.09(+0.27%)
Feb 21, 2018	31.88	32.24	31.61	31.63	162,954	+0.05(+0.16%)
Feb 20, 2018	31.45	31.70	31.45	31.58	117,226	-0.46(-1.45%)
Feb 16, 2018		32.04	32.04	32.04	0	-0.02(-0.05%)
Feb 15, 2018	32.02	32.23	31.92	32.06	135,082	+0.56(+1.77%)
Feb 14, 2018	30.75	31.61	30.75	31.50	126,389	+0.71(+2.31%)
Feb 13, 2018	30.61	30.89	30.61	30.79	159,063	+0.25(+0.81%)
Feb 12, 2018	30.41	30.77	30.30	30.54	206,809	+0.45(+1.48%)
Feb 09, 2018	30.12	30.32	29.28	30.09	603,662	+0.45(+1.50%)
Feb 08, 2018	30.96	31.01	29.65	29.65	469,315	-1.12(-3.65%)
Feb 07, 2018	31.16	31.46	30.77	30.77	185,670	-0.93(-2.92%)
Feb 06, 2018	30.62	31.88	30.50	31.70	363,476	+0.55(+1.76%)
Feb 05, 2018	31.88	31.94	30.87	31.15	241,602	-0.81(-2.52%)
Feb 02, 2018	32.41	32.46	31.92	31.95	209,707	-0.74(-2.26%)
Feb 01, 2018	32.78	32.93	32.66	32.69	234,394	-0.41(-1.24%)
Jan 31, 2018	33.30	33.32	32.86	33.10	198,079	+0.28(+0.86%)
Jan 30, 2018	32.99	33.00	32.93	32.82	349,639	-0.51(-1.52%)
Jan 29, 2018	33.44	33.50	33.31	33.32	238,336	-0.49(-1.45%)
Jan 26, 2018	33.61	33.81	33.56	33.81	172,622	+0.46(+1.39%)
Jan 25, 2018	33.44	33.63	33.30	33.35	262,666	-0.07(-0.22%)
Jan 24, 2018	33.35	33.50	33.22	33.42	148,386	+0.29(+0.89%)
Jan 23, 2018	33.01	33.14	32.95	33.13	230,589	+0.15(+0.47%)
Jan 22, 2018	32.81	32.97	32.76	32.97	143,845	+0.21(+0.63%)
Jan 19, 2018	32.71	32.80	32.61	32.77	148,337	+0.24(+0.74%)
Jan 18, 2018	32.53	32.61	32.42	32.53	131,211	+0.03(+0.11%)
Jan 17, 2018	32.32	32.58	32.27	32.49	198,021	+0.43(+1.34%)
Jan 16, 2018	32.35	32.40	32.02	32.06	233,428	-0.14(-0.43%)
Jan 12, 2018		32.20	32.20	32.20	0	+0.34(+1.08%)
Jan 11, 2018	31.68	31.86	31.68	31.86	127,360	+0.21(+0.65%)
Jan 10, 2018	31.67	31.71	31.56	31.65	96,288	-0.16(-0.51%)
Jan 09, 2018	31.87	31.96	31.73	31.82	117,832	-0.08(-0.24%)
Jan 08, 2018	31.83	31.93	31.80	31.89	217,429	+0.03(+0.11%)
Jan 05, 2018	31.66	31.88	31.64	31.86	390,104	+0.31(+0.98%)
Jan 04, 2018	31.56	31.66	31.51	31.55	320,840	+0.03(+0.11%)
Jan 03, 2018	31.39	31.54	31.37	31.52	401,469	+0.31(+0.99%)
Jan 02, 2018	31.15	31.28	31.03	31.21	156,773	+0.51(+1.65%)
Dec 29, 2017		30.70	30.70	30.70	0	+0.17(+0.56%)
Dec 28, 2017	30.56	30.64	30.45	30.53	138,984	+0.23(+0.76%)
Dec 27, 2017	30.26	30.36	30.20	30.30	162,838	+0.11(+0.37%)
Dec 26, 2017	30.20	30.26	30.12	30.19	89,579	-0.03(-0.11%)
Dec 22, 2017	30.12	30.26	30.12	30.22	122,957	+0.16(+0.54%)
Dec 21, 2017	29.96	30.15	29.96	30.06	66,914	+0.14(+0.46%)
Dec 20, 2017	29.91	30.06	29.88	29.92	73,096	+0.08(+0.26%)
Dec 19, 2017	29.98	29.98	29.78	29.84	71,810	-0.09(-0.31%)
Dec 18, 2017	29.90	30.04	29.84	29.94	82,476	+0.29(+0.98%)
Dec 15, 2017	29.63	29.66	29.47	29.65	73,495	+0.10(+0.35%)
Dec 14, 2017	29.59	29.71	29.51	29.55	77,267	-0.12(-0.40%)
Dec 13, 2017	29.54	29.77	29.54	29.66	74,154	+0.29(+0.99%)
Dec 12, 2017	29.26	29.41	29.19	29.38	50,594	-0.21(-0.72%)
Dec 11, 2017	29.54	29.61	29.47	29.59	76,037	+0.22(+0.75%)
Dec 08, 2017	29.32	29.40	29.25	29.37	53,385	+0.32(+1.11%)
Dec 07, 2017	28.91	29.14	28.88	29.04	61,161	+0.07(+0.24%)
Dec 06, 2017	28.91	29.03	28.83	28.97	161,534	-0.32(-1.11%)
Dec 05, 2017	29.36	29.55	29.29	29.30	100,821	-0.07(-0.23%)
Dec 04, 2017	29.56	29.56	29.35	29.37	80,496	+0.05(+0.17%)
Dec 01, 2017	29.49	29.49	29.16	29.32	47,432	-0.14(-0.49%)
Nov 30, 2017	29.78	29.78	29.44	29.46	75,140	-0.31(-1.03%)
Nov 29, 2017	30.06	30.06	29.68	29.77	96,588	-0.45(-1.49%)
Nov 28, 2017	30.24	30.33	30.08	30.22	105,859	+0.16(+0.54%)
Nov 27, 2017	30.24	30.24	29.99	30.06	237,785	-0.38(-1.26%)
Nov 24, 2017	30.43	30.46	30.39	30.44	60,561	-0.10(-0.33%)
Nov 22, 2017	30.49	30.57	30.40	30.54	141,493	+0.09(+0.28%)
Nov 21, 2017	30.43	30.58	30.41	30.46	89,933	+0.37(+1.25%)
Nov 20, 2017	29.94	30.12	29.92	30.08	96,181	+0.11(+0.37%)
Nov 17, 2017	29.89	30.10	29.89	29.97	133,496	+0.14(+0.49%)
Nov 16, 2017	29.66	29.93	29.66	29.83	35,854	+0.59(+2.01%)
Nov 15, 2017	29.30	29.32	29.14	29.24	83,845	-0.17(-0.58%)
Nov 14, 2017	29.60	29.60	29.36	29.41	112,017	-0.24(-0.80%)
Nov 13, 2017	29.57	29.68	29.51	29.65	42,590	+0.03(+0.09%)
Nov 10, 2017	29.78	29.82	29.57	29.62	118,969	-0.12(-0.40%)
Nov 09, 2017	29.69	29.79	29.53	29.74	42,084	-0.19(-0.64%)
Nov 08, 2017	29.85	29.94	29.80	29.93	39,982	+0.23(+0.78%)
Nov 07, 2017	29.93	29.95	29.66	29.70	64,505	-0.21(-0.71%)
Nov 06, 2017	29.72	29.92	29.72	29.91	42,118	+0.33(+1.12%)
Nov 03, 2017	29.70	29.70	29.42	29.58	55,476	-0.09(-0.32%)
Nov 02, 2017	29.71	29.74	29.55	29.67	80,537	+0.00(+0.00%)
Nov 01, 2017	29.74	29.88	29.66	29.67	52,029	+0.20(+0.66%)
Oct 31, 2017	29.46	29.51	29.39	29.48	120,890	+0.20(+0.70%)
Oct 30, 2017		29.41	29.18	29.27	76,978	-0.15(-0.52%)
Oct 27, 2017	29.24	29.45	29.16	29.43	77,696	+0.34(+1.16%)
Oct 26, 2017	29.31	29.31	29.09	29.09	74,245	-0.13(-0.45%)
Oct 25, 2017	29.42	29.45	29.09	29.22	127,431	-0.10(-0.35%)
Oct 24, 2017	29.41	29.44	29.31	29.32	119,610	+0.01(+0.05%)
Oct 23, 2017	29.50	29.50	29.31	29.31	74,109	-0.23(-0.77%)
Oct 20, 2017	29.57	29.58	29.51	29.54	36,751	+0.12(+0.41%)
Oct 19, 2017	29.40	29.43	29.27	29.42	96,383	-0.26(-0.86%)
Oct 18, 2017	29.66	29.76	29.62	29.67	167,128	+0.04(+0.15%)
Oct 17, 2017	29.70	29.70	29.55	29.63	49,368	-0.12(-0.40%)
Oct 16, 2017	29.80	29.87	29.71	29.75	61,712	+0.04(+0.14%)
Oct 13, 2017	29.73	29.91	29.69	29.71	79,392	+0.22(+0.75%)
Oct 12, 2017	29.54	29.58	29.45	29.49	166,918	+0.00(+0.00%)
Oct 11, 2017	29.39	29.49	29.35	29.49	141,297	+0.11(+0.38%)
Oct 10, 2017	29.35	29.42	29.32	29.38	48,799	+0.31(+1.06%)
Oct 09, 2017	29.09	29.10	29.03	29.07	54,770	-0.05(-0.18%)
Oct 06, 2017	29.03	29.14	28.91	29.12	190,890	-0.09(-0.32%)
Oct 05, 2017	29.14	29.32	29.14	29.21	168,678	+0.20(+0.68%)
Oct 04, 2017	29.01	29.08	28.94	29.02	121,773	+0.03(+0.12%)
Oct 03, 2017	28.79	29.01	28.79	28.98	159,905	+0.45(+1.58%)
Oct 02, 2017	28.54	28.67	28.48	28.53	790,256	+0.03(+0.09%)
Sep 29, 2017	28.45	28.56	28.43	28.51	107,737	+0.27(+0.97%)
Sep 28, 2017	28.15	28.27	28.15	28.23	148,121	-0.04(-0.15%)
Sep 27, 2017	28.30	28.34	28.15	28.28	2,922,992	-0.09(-0.30%)
Sep 26, 2017	28.43	28.48	28.27	28.36	60,334	-0.03(-0.09%)
Sep 25, 2017	28.69	28.78	28.29	28.39	131,279	-0.56(-1.94%)
Sep 22, 2017	28.95	28.97	28.86	28.95	51,639	-0.14(-0.47%)
Sep 21, 2017	29.12	29.12	29.04	29.09	66,348	-0.08(-0.29%)
Sep 20, 2017	29.29	29.35	28.96	29.17	91,661	-0.03(-0.12%)
Sep 19, 2017	29.21	29.22	29.09	29.21	164,571	+0.09(+0.32%)
Sep 18, 2017	29.25	29.37	29.10	29.11	139,927	+0.06(+0.20%)
Sep 15, 2017	28.93	29.07	28.89	29.05	68,004	+0.18(+0.62%)
Sep 14, 2017	28.84	28.88	28.72	28.88	51,866	+0.03(+0.09%)
Sep 13, 2017	28.88	28.89	28.79	28.85	70,456	-0.14(-0.47%)
Sep 12, 2017	29.00	29.04	28.88	28.99	41,343	+0.05(+0.18%)
Sep 11, 2017	28.86	29.03	28.86	28.93	74,258	+0.30(+1.06%)
Sep 08, 2017	28.81	28.85	28.61	28.63	120,510	-0.19(-0.68%)
Sep 07, 2017	28.76	28.82	28.69	28.82	365,765	+0.26(+0.92%)
Sep 06, 2017	28.52	28.64	28.50	28.56	149,779	+0.13(+0.45%)
Sep 05, 2017	28.57	28.61	28.28	28.44	69,492	-0.35(-1.21%)
Sep 01, 2017	28.73	28.82	28.69	28.78	37,417	+0.24(+0.83%)
Aug 31, 2017	28.69	28.69	28.55	28.55	99,010	-0.07(-0.24%)
Aug 30, 2017	28.57	28.64	28.52	28.61	72,141	+0.07(+0.24%)
Aug 29, 2017	28.33	28.55	28.33	28.55	76,657	-0.07(-0.24%)
Aug 28, 2017	28.69	28.71	28.58	28.61	24,820	-0.11(-0.38%)
Aug 25, 2017	28.68	28.82	28.67	28.72	95,679	+0.19(+0.68%)
Aug 24, 2017	28.62	28.62	28.46	28.53	166,421	+0.07(+0.24%)
Aug 23, 2017	28.22	28.49	28.22	28.46	106,538	+0.18(+0.63%)
Aug 22, 2017	28.20	28.37	28.20	28.28	38,844	+0.27(+0.97%)
Aug 21, 2017	28.02	28.05	27.92	28.01	153,529	+0.06(+0.21%)
Aug 18, 2017	27.82	28.04	27.71	27.95	61,928	+0.27(+0.98%)
Aug 17, 2017	28.00	28.04	27.68	27.68	50,889	-0.41(-1.45%)
Aug 16, 2017	28.03	28.10	27.98	28.09	39,268	+0.29(+1.03%)
Aug 15, 2017	27.74	27.84	27.72	27.80	45,980	+0.07(+0.24%)
Aug 14, 2017	27.74	27.83	27.70	27.73	59,041	+0.28(+1.02%)
Aug 11, 2017	27.42	27.56	27.30	27.45	100,925	+0.04(+0.15%)
Aug 10, 2017	27.78	27.82	27.41	27.41	69,818	-0.65(-2.32%)
Aug 09, 2017	27.99	28.06	27.90	28.06	54,384	-0.23(-0.81%)
Aug 08, 2017	28.37	28.47	28.24	28.29	67,669	+0.01(+0.03%)
Aug 07, 2017	28.17	28.32	28.17	28.28	81,386	+0.19(+0.66%)
Aug 04, 2017	28.02	28.16	28.00	28.10	50,025	+0.14(+0.48%)
Aug 03, 2017	28.00	28.00	27.90	27.96	87,270	-0.14(-0.48%)
Aug 02, 2017	28.13	28.17	28.00	28.10	72,974	-0.02(-0.06%)
Aug 01, 2017	28.11	28.16	28.08	28.11	237,015	+0.11(+0.39%)
Jul 31, 2017	27.99	28.01	27.89	28.00	171,192	+0.05(+0.18%)
Jul 28, 2017	27.83	27.95	27.81	27.95	64,500	-0.03(-0.09%)
Jul 27, 2017	28.20	28.21	27.79	27.98	48,694	-0.11(-0.39%)
Jul 26, 2017	27.89	28.11	27.87	28.09	82,645	+0.25(+0.91%)
Jul 25, 2017	27.95	28.03	27.83	27.84	253,893	-0.13(-0.45%)
Jul 24, 2017	27.92	27.99	27.89	27.96	42,653	+0.14(+0.52%)
Jul 21, 2017	27.88	27.90	27.80	27.82	72,883	-0.06(-0.21%)
Jul 20, 2017	27.94	27.94	27.80	27.88	114,093	-0.01(-0.03%)
Jul 19, 2017	27.92	27.94	27.83	27.89	91,564	+0.20(+0.73%)
Jul 18, 2017	27.60	27.69	27.51	27.68	108,085	+0.10(+0.37%)
Jul 17, 2017	27.61	27.63	27.52	27.58	193,836	-0.09(-0.34%)
Jul 14, 2017	27.50	27.71	27.50	27.67	52,671	+0.36(+1.30%)
Jul 13, 2017	27.26	27.37	27.22	27.32	175,305	+0.06(+0.22%)
Jul 12, 2017	27.05	27.27	27.05	27.26	48,829	+0.54(+2.03%)
Jul 11, 2017	26.66	26.74	26.58	26.72	81,413	+0.22(+0.83%)
Jul 10, 2017	26.30	26.53	26.30	26.50	87,533	+0.19(+0.71%)
Jul 07, 2017	26.34	26.35	26.18	26.31	105,307	+0.08(+0.32%)
Jul 06, 2017	26.37	26.37	26.19	26.23	84,217	-0.26(-0.99%)
Jul 05, 2017	26.44	26.51	26.30	26.49	271,916	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.