Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.70	40.95	38.30	40.40	118,008	+1.85(+4.80%)
Jul 30, 2018	38.25	39.30	37.75	38.55	55,418	+0.20(+0.52%)
Jul 27, 2018	39.45	39.75	38.05	38.35	92,000	-1.05(-2.66%)
Jul 26, 2018	39.95	41.42	39.15	39.40	190,122	-0.55(-1.38%)
Jul 25, 2018	38.55	40.25	38.55	39.95	190,054	+1.35(+3.50%)
Jul 24, 2018	39.05	39.45	38.40	38.60	137,254	-0.25(-0.64%)
Jul 23, 2018	39.25	39.95	38.75	38.85	106,085	-0.20(-0.51%)
Jul 20, 2018		39.90	37.90	39.05	145,703	+1.15(+3.03%)
Jul 19, 2018	38.00	38.30	37.65	37.90	148,448	-0.25(-0.66%)
Jul 18, 2018	37.50	38.30	37.30	38.15	59,405	+0.60(+1.60%)
Jul 17, 2018	37.05	38.00	36.85	37.55	70,086	+0.45(+1.21%)
Jul 16, 2018	37.20	37.70	36.35	37.10	145,267	+0.20(+0.54%)
Jul 13, 2018		37.85	36.25	36.90	232,299	-0.80(-2.12%)
Jul 12, 2018		38.60	37.60	37.70	113,505	-0.50(-1.31%)
Jul 11, 2018	37.95	38.65	37.25	38.20	195,955	+0.05(+0.13%)
Jul 10, 2018	37.65	38.45	37.10	38.15	147,653	+0.70(+1.87%)
Jul 09, 2018	38.25	38.25	36.95	37.45	207,229	-0.80(-2.09%)
Jul 06, 2018	38.15	38.85	37.90	38.25	129,691	+0.20(+0.53%)
Jul 05, 2018	37.05	39.15	35.35	38.05	226,912	+1.00(+2.70%)
Jul 03, 2018		37.05	37.05	37.05	0	+0.70(+1.93%)
Jul 02, 2018	38.25	38.30	35.58	36.35	283,861	-1.90(-4.97%)
Jun 29, 2018	37.20	39.00	36.88	38.25	346,800	+0.95(+2.55%)
Jun 28, 2018	35.20	37.45	35.05	37.30	294,244	+2.05(+5.82%)
Jun 27, 2018	34.65	37.77	34.63	35.25	334,135	+0.30(+0.86%)
Jun 26, 2018	33.85	35.35	33.55	34.95	188,674	+1.10(+3.25%)
Jun 25, 2018	33.75	34.95	33.06	33.85	337,253	-0.10(-0.29%)
Jun 22, 2018	35.45	35.45	32.25	33.95	1,139,523	-1.47(-4.16%)
Jun 21, 2018	38.45	38.90	34.74	35.42	673,437	-2.78(-7.26%)
Jun 20, 2018	41.30	41.95	38.15	38.20	829,121	-2.27(-5.62%)
Jun 19, 2018	50.05	50.40	37.25	40.48	1,674,838	-9.98(-19.77%)
Jun 18, 2018	50.55	50.88	48.90	50.45	281,933	-0.20(-0.39%)
Jun 15, 2018		50.75	48.95	50.65	220,353	+1.70(+3.47%)
Jun 14, 2018	49.30	49.52	48.65	48.95	125,218	-0.20(-0.41%)
Jun 13, 2018	49.20	49.35	48.55	49.15	123,404	+0.10(+0.20%)
Jun 12, 2018	48.30	49.45	47.60	49.05	112,745	+0.60(+1.24%)
Jun 11, 2018	48.50	49.75	47.85	48.45	193,672	-0.15(-0.31%)
Jun 08, 2018	47.30	48.70	47.00	48.60	109,694	+1.35(+2.86%)
Jun 07, 2018	48.10	48.15	45.77	47.25	236,547	-0.80(-1.66%)
Jun 06, 2018	48.20	48.90	47.85	48.05	164,788	+0.05(+0.10%)
Jun 05, 2018	48.00	48.50	47.45	48.00	370,027	+0.10(+0.21%)
Jun 04, 2018	47.90	48.30	46.75	47.90	222,555	-0.55(-1.14%)
Jun 01, 2018	46.60	48.48	46.20	48.45	121,287	+1.90(+4.08%)
May 31, 2018	46.85	47.30	46.05	46.55	126,746	-0.30(-0.64%)
May 30, 2018	45.00	47.90	44.95	46.85	299,733	+1.95(+4.34%)
May 29, 2018	44.75	45.00	44.30	44.90	83,595	+0.00(+0.00%)
May 25, 2018		44.90	44.90	44.90	0	+1.15(+2.63%)
May 24, 2018	42.65	44.20	41.55	43.75	256,331	+1.05(+2.46%)
May 23, 2018	42.40	43.60	42.35	42.70	86,927	+0.25(+0.59%)
May 22, 2018	42.90	43.25	42.00	42.45	163,109	-0.45(-1.05%)
May 21, 2018	42.75	43.50	42.25	42.90	136,159	+0.15(+0.35%)
May 18, 2018	43.20	43.35	41.86	42.75	178,822	-0.30(-0.70%)
May 17, 2018	41.45	44.20	41.45	43.05	186,738	+1.45(+3.49%)
May 16, 2018	39.65	41.80	38.85	41.60	124,223	+2.00(+5.05%)
May 15, 2018	39.25	41.12	38.90	39.60	87,549	+0.25(+0.64%)
May 14, 2018	39.35	39.65	38.85	39.35	177,053	+0.15(+0.38%)
May 11, 2018	40.70	40.70	39.00	39.20	147,044	-1.40(-3.45%)
May 10, 2018	42.75	43.75	39.95	40.60	229,616	-2.05(-4.81%)
May 09, 2018	41.60	43.60	40.75	42.65	164,268	-0.95(-2.18%)
May 08, 2018	42.55	43.85	41.65	43.60	141,208	+0.95(+2.23%)
May 07, 2018	43.00	43.60	41.90	42.65	124,631	-0.30(-0.70%)
May 04, 2018	43.60	43.70	42.35	42.95	118,285	-0.75(-1.72%)
May 03, 2018	44.50	44.60	43.30	43.70	149,130	-1.00(-2.24%)
May 02, 2018	44.20	45.00	42.45	44.70	105,956	+0.60(+1.36%)
May 01, 2018	43.95	44.35	42.40	44.10	140,154	-0.35(-0.79%)
Apr 30, 2018	45.35	45.35	43.95	44.45	101,548	-0.65(-1.44%)
Apr 27, 2018	45.20	45.25	44.00	45.10	70,678	-0.05(-0.11%)
Apr 26, 2018	45.35	46.80	44.75	45.15	72,809	+0.10(+0.22%)
Apr 25, 2018	45.50	45.50	44.15	45.05	184,598	-0.50(-1.10%)
Apr 24, 2018	44.60	45.70	43.75	45.55	164,568	+0.95(+2.13%)
Apr 23, 2018	43.65	44.70	42.90	44.60	216,426	+1.10(+2.53%)
Apr 20, 2018	42.00	43.75	42.00	43.50	111,250	+1.50(+3.57%)
Apr 19, 2018	42.00	42.35	41.01	42.00	78,340	-0.20(-0.47%)
Apr 18, 2018	42.25	43.90	41.20	42.20	137,927	+0.15(+0.36%)
Apr 17, 2018	41.30	43.00	40.00	42.05	83,711	+0.95(+2.31%)
Apr 16, 2018	41.30	41.85	39.70	41.10	76,062	+0.15(+0.37%)
Apr 13, 2018	42.85	42.85	39.61	40.95	121,116	-1.70(-3.99%)
Apr 12, 2018	42.35	44.00	41.55	42.65	143,162	+0.60(+1.43%)
Apr 11, 2018	44.30	45.15	41.80	42.05	78,538	-2.25(-5.08%)
Apr 10, 2018	44.00	46.45	40.60	44.30	217,807	+0.85(+1.96%)
Apr 09, 2018	40.10	46.10	40.10	43.45	376,275	+3.65(+9.17%)
Apr 06, 2018	40.60	41.30	39.40	39.80	93,696	-1.00(-2.45%)
Apr 05, 2018	40.90	41.25	40.45	40.80	105,452	+0.15(+0.37%)
Apr 04, 2018	40.85	42.84	40.00	40.65	259,119	-0.90(-2.17%)
Apr 03, 2018	40.50	41.80	40.00	41.55	148,181	+1.55(+3.87%)
Apr 02, 2018	40.00	41.05	38.00	40.00	204,734	-0.10(-0.25%)
Mar 29, 2018		40.10	40.10	40.10	0	+1.55(+4.02%)
Mar 28, 2018	39.65	39.90	37.60	38.55	207,191	-1.20(-3.02%)
Mar 27, 2018	39.95	40.90	38.55	39.75	236,214	-0.10(-0.25%)
Mar 26, 2018	40.30	40.33	38.75	39.85	78,385	+0.15(+0.38%)
Mar 23, 2018	40.85	41.45	39.55	39.70	137,725	-0.65(-1.61%)
Mar 22, 2018	41.25	41.73	39.80	40.35	129,456	-1.50(-3.58%)
Mar 21, 2018	40.55	42.65	40.55	41.85	116,743	+1.30(+3.21%)
Mar 20, 2018	40.20	41.55	39.80	40.55	99,935	+0.35(+0.87%)
Mar 19, 2018	41.50	43.90	39.49	40.20	133,882	-1.30(-3.13%)
Mar 16, 2018	40.40	41.80	40.15	41.50	277,921	+1.15(+2.85%)
Mar 15, 2018	42.60	44.65	40.00	40.35	205,486	-1.95(-4.61%)
Mar 14, 2018	43.60	43.60	41.70	42.30	102,785	-1.00(-2.31%)
Mar 13, 2018	44.90	49.70	43.20	43.30	149,429	-1.60(-3.56%)
Mar 12, 2018	46.90	48.30	44.85	44.90	135,796	-2.10(-4.47%)
Mar 09, 2018	46.45	47.60	45.65	47.00	103,950	+0.80(+1.73%)
Mar 08, 2018	47.65	48.55	45.71	46.20	88,957	-1.30(-2.74%)
Mar 07, 2018	45.15	48.25	43.45	47.50	239,064	+1.80(+3.94%)
Mar 06, 2018	49.00	50.45	45.25	45.70	150,026	-3.30(-6.73%)
Mar 05, 2018	47.45	50.10	47.00	49.00	242,779	+1.25(+2.62%)
Mar 02, 2018	49.75	49.75	45.70	47.75	243,522	-2.05(-4.12%)
Mar 01, 2018	50.95	50.95	48.30	49.80	142,469	-1.15(-2.26%)
Feb 28, 2018	53.35	53.80	50.80	50.95	235,112	-2.40(-4.50%)
Feb 27, 2018	52.85	53.75	49.71	53.35	189,805	+0.70(+1.33%)
Feb 26, 2018	51.05	53.12	50.05	52.65	195,323	+1.90(+3.74%)
Feb 23, 2018	51.00	51.45	49.85	50.75	122,276	+0.15(+0.30%)
Feb 22, 2018	50.75	53.85	50.45	50.60	112,162	-0.40(-0.78%)
Feb 21, 2018	52.15	54.65	49.18	51.00	237,365	-1.10(-2.11%)
Feb 20, 2018	55.95	55.95	49.20	52.10	747,520	-2.60(-4.75%)
Feb 16, 2018		54.70	54.70	54.70	0	+2.45(+4.69%)
Feb 15, 2018	48.85	52.50	48.85	52.25	329,460	+3.90(+8.07%)
Feb 14, 2018	41.95	48.80	41.95	48.35	349,112	+6.05(+14.30%)
Feb 13, 2018	41.00	42.30	40.55	42.30	51,137	+1.10(+2.67%)
Feb 12, 2018	41.45	42.65	40.05	41.20	78,854	-0.05(-0.12%)
Feb 09, 2018	39.75	41.55	39.30	41.25	176,429	+1.60(+4.04%)
Feb 08, 2018	39.95	39.95	38.35	39.65	80,498	-0.15(-0.38%)
Feb 07, 2018	39.30	39.85	38.73	39.80	61,790	+0.30(+0.76%)
Feb 06, 2018	37.70	39.55	37.00	39.50	122,040	+0.45(+1.15%)
Feb 05, 2018	39.00	39.00	38.15	39.05	36,987	-0.15(-0.38%)
Feb 02, 2018	39.75	39.80	38.30	39.20	98,581	-1.00(-2.49%)
Feb 01, 2018	40.10	40.45	38.95	40.20	160,492	+0.20(+0.50%)
Jan 31, 2018	40.10	41.15	39.50	40.00	109,365	+0.00(+0.00%)
Jan 30, 2018	37.95	40.35	37.04	40.00	121,511	+1.60(+4.17%)
Jan 29, 2018	39.35	41.15	37.95	38.40	123,348	-1.10(-2.78%)
Jan 26, 2018	40.40	42.05	39.35	39.50	287,167	-0.75(-1.86%)
Jan 25, 2018	41.00	41.50	40.05	40.25	40,434	-0.50(-1.23%)
Jan 24, 2018	40.30	40.80	39.60	40.75	140,290	+0.70(+1.75%)
Jan 23, 2018	39.50	41.20	39.35	40.05	236,091	+0.65(+1.65%)
Jan 22, 2018	38.00	39.49	37.65	39.40	124,568	+1.40(+3.68%)
Jan 19, 2018	37.60	38.60	37.60	38.00	164,216	+0.00(+0.00%)
Jan 18, 2018	37.35	38.30	36.83	38.00	110,420	+0.45(+1.20%)
Jan 17, 2018	37.10	38.05	36.77	37.55	152,188	+0.45(+1.21%)
Jan 16, 2018	36.70	37.55	36.35	37.10	188,965	+0.55(+1.50%)
Jan 12, 2018		36.55	36.55	36.55	0	-0.80(-2.14%)
Jan 11, 2018	33.90	37.40	33.30	37.35	164,442	+3.45(+10.18%)
Jan 10, 2018		34.25	31.75	33.90	205,270	+1.45(+4.47%)
Jan 09, 2018	32.65	32.73	31.65	32.45	99,842	-0.10(-0.31%)
Jan 08, 2018	33.20	33.20	31.90	32.55	152,432	-1.00(-2.98%)
Jan 05, 2018	34.80	35.25	33.30	33.55	76,478	-1.25(-3.59%)
Jan 04, 2018	34.85	35.08	34.26	34.80	84,191	+0.00(+0.00%)
Jan 03, 2018	34.85	35.49	34.20	34.80	119,385	+0.00(+0.00%)
Jan 02, 2018	35.10	35.25	34.15	34.80	177,628	-0.30(-0.85%)
Dec 29, 2017		35.10	35.10	35.10	0	+0.65(+1.89%)
Dec 28, 2017	34.25	34.75	33.70	34.45	127,534	+0.25(+0.73%)
Dec 27, 2017	34.70	35.10	34.10	34.20	52,505	-0.45(-1.30%)
Dec 26, 2017	35.30	35.74	34.25	34.65	84,555	-0.60(-1.70%)
Dec 22, 2017	34.95	35.55	34.10	35.25	108,609	+0.35(+1.00%)
Dec 21, 2017	35.50	35.67	34.75	34.90	113,087	-0.75(-2.10%)
Dec 20, 2017	36.00	36.75	35.55	35.65	186,183	-0.30(-0.83%)
Dec 19, 2017	36.35	37.33	35.70	35.95	337,022	-0.70(-1.91%)
Dec 18, 2017	38.75	38.75	35.95	36.65	384,411	-1.70(-4.43%)
Dec 15, 2017	38.25	38.70	37.20	38.35	497,525	+0.15(+0.39%)
Dec 14, 2017	38.05	39.05	37.60	38.20	157,862	+0.20(+0.53%)
Dec 13, 2017	37.65	38.35	37.50	38.00	86,741	+0.40(+1.06%)
Dec 12, 2017	39.10	39.60	37.60	37.60	209,462	-1.25(-3.22%)
Dec 11, 2017	36.90	38.90	36.73	38.85	301,954	+2.05(+5.57%)
Dec 08, 2017	36.75	37.02	35.95	36.80	199,051	+0.25(+0.68%)
Dec 07, 2017	36.20	37.10	35.90	36.55	175,444	+0.30(+0.83%)
Dec 06, 2017	38.00	38.80	35.52	36.25	428,502	-1.75(-4.61%)
Dec 05, 2017		39.05	37.75	38.00	263,390	-1.05(-2.69%)
Dec 04, 2017	39.70	39.70	39.23	39.05	534,447	-0.30(-0.76%)
Dec 01, 2017	36.20	39.50	36.20	39.35	437,935	+2.15(+5.78%)
Nov 30, 2017	34.85	37.40	33.85	37.20	430,502	+2.35(+6.74%)
Nov 29, 2017	33.90	35.30	33.60	34.85	247,108	+1.00(+2.95%)
Nov 28, 2017	34.25	34.80	33.25	33.85	206,071	-0.15(-0.44%)
Nov 27, 2017	36.20	36.23	33.80	34.00	229,177	-2.10(-5.82%)
Nov 24, 2017	35.45	36.40	35.10	36.10	120,253	+0.65(+1.83%)
Nov 22, 2017	33.80	35.55	33.30	35.45	231,205	+1.75(+5.19%)
Nov 21, 2017	32.55	34.25	32.50	33.70	203,265	+0.80(+2.43%)
Nov 20, 2017	31.75	33.25	31.30	32.90	454,286	+1.15(+3.62%)
Nov 17, 2017	29.80	32.40	29.60	31.75	171,835	+2.05(+6.90%)
Nov 16, 2017	27.35	30.00	27.25	29.70	521,595	+3.00(+11.24%)
Nov 15, 2017	24.55	27.80	24.20	26.70	189,925	+1.95(+7.88%)
Nov 14, 2017	25.00	25.00	23.07	24.75	146,394	-0.10(-0.40%)
Nov 13, 2017	22.75	24.95	22.30	24.85	672,278	+2.05(+8.99%)
Nov 10, 2017	22.00	22.80	21.85	22.80	61,836	+0.45(+2.01%)
Nov 09, 2017	21.80	22.93	21.80	22.35	59,568	+0.25(+1.13%)
Nov 08, 2017	22.10	22.20	21.60	22.10	62,509	-0.05(-0.23%)
Nov 07, 2017	22.85	22.85	21.65	22.15	85,811	-0.80(-3.49%)
Nov 06, 2017	23.00	23.45	22.55	22.95	98,903	+0.15(+0.66%)
Nov 03, 2017	23.00	23.25	22.45	22.80	247,840	-0.30(-1.30%)
Nov 02, 2017	23.00	23.35	22.90	23.10	48,144	+0.10(+0.43%)
Nov 01, 2017	23.25	23.05	22.45	23.00	222,230	-0.05(-0.22%)
Oct 31, 2017	23.15	23.20	22.80	23.05	45,667	+0.10(+0.44%)
Oct 30, 2017	22.40	23.43	22.30	22.95	76,972	+0.50(+2.23%)
Oct 27, 2017	21.85	22.60	21.45	22.45	85,506	+0.65(+2.98%)
Oct 26, 2017	22.75	22.75	21.20	21.80	99,170	-0.85(-3.75%)
Oct 25, 2017	23.00	23.00	22.00	22.65	59,889	-0.30(-1.31%)
Oct 24, 2017	23.05	23.55	22.65	22.95	191,820	-0.10(-0.43%)
Oct 23, 2017	23.40	23.70	22.70	23.05	245,227	+0.20(+0.88%)
Oct 20, 2017	22.50	23.00	22.20	22.85	85,665	+0.65(+2.93%)
Oct 19, 2017	22.30	22.98	21.80	22.20	39,084	-0.15(-0.67%)
Oct 18, 2017	22.70	23.10	21.82	22.35	43,718	-0.35(-1.54%)
Oct 17, 2017	22.90	24.05	22.45	22.70	35,510	-0.40(-1.73%)
Oct 16, 2017	23.05	24.00	22.80	23.10	52,190	-0.05(-0.22%)
Oct 13, 2017	23.00	23.25	22.65	23.15	82,534	+0.00(+0.00%)
Oct 12, 2017	23.30	23.55	22.95	23.15	84,586	-0.10(-0.43%)
Oct 11, 2017	22.95	23.49	22.55	23.25	94,990	+0.20(+0.87%)
Oct 10, 2017	24.05	24.05	22.60	23.05	30,179	-0.80(-3.35%)
Oct 09, 2017	24.95	25.15	23.75	23.85	66,500	-1.15(-4.60%)
Oct 06, 2017	24.75	24.90	23.70	25.00	145,638	+0.05(+0.20%)
Oct 05, 2017	23.40	25.00	23.30	24.95	126,755	+1.70(+7.31%)
Oct 04, 2017	22.00	23.35	22.00	23.25	125,655	+1.15(+5.20%)
Oct 03, 2017	22.15	22.35	21.60	22.10	91,111	+0.10(+0.45%)
Oct 02, 2017	21.65	22.35	21.00	22.00	247,600	+0.25(+1.15%)
Sep 29, 2017	22.40	22.65	21.70	21.75	42,102	-0.55(-2.47%)
Sep 28, 2017	22.90	23.50	22.00	22.30	87,047	-0.95(-4.09%)
Sep 27, 2017	21.85	23.55	21.85	23.25	105,569	+1.50(+6.90%)
Sep 26, 2017	22.25	22.35	21.40	21.75	77,042	-0.40(-1.81%)
Sep 25, 2017	21.90	22.40	21.57	22.15	50,016	+0.15(+0.68%)
Sep 22, 2017	22.85	23.20	21.60	22.00	77,931	-0.90(-3.93%)
Sep 21, 2017	23.85	24.00	22.55	22.90	58,891	-1.05(-4.38%)
Sep 20, 2017	24.15	24.50	23.35	23.95	148,023	-0.20(-0.83%)
Sep 19, 2017	23.95	24.50	23.90	24.15	54,831	+0.10(+0.42%)
Sep 18, 2017	24.10	24.35	23.62	24.05	46,698	-0.20(-0.82%)
Sep 15, 2017	24.40	24.93	23.60	24.25	128,848	-0.10(-0.41%)
Sep 14, 2017	24.90	25.20	24.05	24.35	92,243	-0.70(-2.79%)
Sep 13, 2017	23.20	25.25	22.71	25.05	327,194	+1.70(+7.28%)
Sep 12, 2017	22.80	23.40	22.80	23.35	55,405	+0.45(+1.97%)
Sep 11, 2017	23.45	23.80	22.62	22.90	60,402	-0.30(-1.29%)
Sep 08, 2017	23.55	23.55	22.55	23.20	124,191	-0.20(-0.85%)
Sep 07, 2017	23.85	24.20	23.20	23.40	58,831	-0.15(-0.64%)
Sep 06, 2017	24.60	25.35	22.65	23.55	127,232	-0.65(-2.69%)
Sep 05, 2017	23.45	24.35	22.70	24.20	129,401	+0.60(+2.54%)
Sep 01, 2017	23.40	23.60	22.50	23.60	105,125	+0.10(+0.43%)
Aug 31, 2017	23.55	23.82	22.50	23.50	99,680	-0.05(-0.21%)
Aug 30, 2017	22.55	24.10	22.00	23.55	579,294	+0.70(+3.06%)
Aug 29, 2017	20.50	23.60	19.81	22.85	235,933	+2.30(+11.19%)
Aug 28, 2017	18.90	20.70	18.79	20.55	206,479	+1.80(+9.60%)
Aug 25, 2017	17.40	18.80	17.40	18.75	223,906	+1.35(+7.76%)
Aug 24, 2017	17.15	17.80	16.93	17.40	77,210	+0.15(+0.87%)
Aug 23, 2017	16.40	17.60	16.30	17.25	101,097	+0.85(+5.18%)
Aug 22, 2017	16.60	16.75	16.05	16.40	44,970	-0.25(-1.50%)
Aug 21, 2017	16.95	17.10	16.55	16.65	53,463	-0.50(-2.92%)
Aug 18, 2017	16.80	17.65	16.55	17.15	154,660	+0.45(+2.69%)
Aug 17, 2017	17.35	17.75	16.65	16.70	32,748	-0.80(-4.57%)
Aug 16, 2017	17.35	17.70	16.65	17.50	37,702	+0.15(+0.86%)
Aug 15, 2017	17.05	17.55	16.65	17.35	61,812	+0.25(+1.46%)
Aug 14, 2017	17.95	18.07	16.80	17.10	55,295	-0.55(-3.12%)
Aug 11, 2017	18.25	18.65	17.40	17.65	32,855	-0.45(-2.49%)
Aug 10, 2017	17.75	18.15	17.15	18.10	71,449	+0.00(+0.00%)
Aug 09, 2017	19.40	19.65	18.00	18.10	43,917	-1.50(-7.65%)
Aug 08, 2017	20.10	20.45	19.35	19.60	78,789	-0.60(-2.97%)
Aug 07, 2017	20.00	20.65	20.00	20.20	41,688	+0.10(+0.50%)
Aug 04, 2017	19.30	20.55	19.20	20.10	70,161	+1.10(+5.79%)
Aug 03, 2017	19.50	19.60	18.80	19.00	59,104	-0.40(-2.06%)
Aug 02, 2017	19.40	19.95	19.10	19.40	48,513	-0.55(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.