Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		122.76	122.76	122.76	0	-0.80(-0.65%)
Aug 30, 2018	123.27	124.15	121.91	123.56	1,554,631	-0.02(-0.02%)
Aug 29, 2018	123.73	124.63	123.11	123.58	1,763,945	+0.00(+0.00%)
Aug 28, 2018	124.00	124.16	122.81	123.58	1,865,984	-0.30(-0.25%)
Aug 27, 2018	123.62	125.28	123.35	123.88	1,759,345	+0.62(+0.50%)
Aug 24, 2018	123.40	124.13	122.92	123.27	1,234,473	+0.29(+0.24%)
Aug 23, 2018	123.43	123.94	122.83	122.97	730,393	-0.34(-0.28%)
Aug 22, 2018	123.61	123.95	122.63	123.31	1,055,173	-0.64(-0.51%)
Aug 21, 2018	124.10	124.53	123.36	123.95	1,123,236	-0.25(-0.20%)
Aug 20, 2018	122.95	124.58	122.82	124.20	1,751,637	+1.21(+0.98%)
Aug 17, 2018	120.56	124.13	120.48	122.99	1,908,463	+2.18(+1.80%)
Aug 16, 2018	121.20	121.74	119.51	120.81	1,641,734	+0.64(+0.53%)
Aug 15, 2018	119.71	120.43	118.63	120.18	1,415,036	-0.25(-0.21%)
Aug 14, 2018	119.98	120.83	119.84	120.42	1,492,098	+0.62(+0.52%)
Aug 13, 2018	116.93	120.68	116.88	119.81	1,777,653	+2.75(+2.35%)
Aug 10, 2018	117.40	117.73	116.57	117.06	1,042,070	-0.70(-0.60%)
Aug 09, 2018	117.88	118.57	117.52	117.76	1,121,571	-0.17(-0.14%)
Aug 08, 2018	120.32	120.49	117.69	117.93	1,738,089	-2.56(-2.12%)
Aug 07, 2018	120.56	121.75	119.30	120.49	905,118	+0.00(+0.00%)
Aug 06, 2018	119.17	121.93	119.17	120.49	1,629,842	+0.51(+0.43%)
Aug 03, 2018	117.78	120.65	117.78	119.98	1,416,777	+2.11(+1.79%)
Aug 02, 2018	118.45	118.74	116.92	117.87	2,377,197	-0.76(-0.64%)
Aug 01, 2018	119.47	120.73	118.38	118.63	3,345,101	-0.77(-0.64%)
Jul 31, 2018	119.61	121.55	118.91	119.40	2,998,884	-0.29(-0.24%)
Jul 30, 2018	117.88	120.63	117.51	119.68	2,116,362	+1.91(+1.62%)
Jul 27, 2018	120.27	120.50	116.85	117.77	2,145,364	-3.01(-2.49%)
Jul 26, 2018	125.47	125.64	120.26	120.78	3,463,552	-5.98(-4.72%)
Jul 25, 2018	125.78	126.92	124.45	126.76	2,281,230	+1.30(+1.04%)
Jul 24, 2018	126.25	127.52	125.39	125.46	1,766,861	-0.62(-0.49%)
Jul 23, 2018	125.98	127.22	125.67	126.08	1,396,996	-0.26(-0.20%)
Jul 20, 2018	126.05	127.20	124.98	126.34	2,057,219	-0.86(-0.68%)
Jul 19, 2018	126.76	128.24	123.18	127.20	2,708,145	-0.50(-0.39%)
Jul 18, 2018	127.70	128.78	126.64	127.70	1,348,393	-0.23(-0.18%)
Jul 17, 2018	128.63	129.26	127.78	127.93	1,192,956	-0.95(-0.74%)
Jul 16, 2018	130.01	130.01	128.20	128.88	945,503	-0.96(-0.74%)
Jul 13, 2018	129.09	130.70	128.76	129.84	856,942	+0.58(+0.45%)
Jul 12, 2018	128.82	129.31	127.70	129.26	1,388,961	+1.22(+0.95%)
Jul 11, 2018				128.05	1,686,591	-3.63(-2.76%)
Jul 10, 2018	132.00	132.95	131.32	131.68	1,222,390	+0.24(+0.18%)
Jul 09, 2018	131.62	132.87	130.59	131.44	1,461,539	+0.37(+0.28%)
Jul 06, 2018	129.36	131.48	129.09	131.07	1,077,639	+1.75(+1.35%)
Jul 05, 2018		130.03	127.50	129.32	1,981,886	+1.40(+1.09%)
Jul 03, 2018		127.92	127.92	127.92	0	-0.29(-0.23%)
Jul 02, 2018	126.65	128.85	125.53	128.22	1,628,571	+1.41(+1.11%)
Jun 29, 2018	129.19	129.53	126.31	126.81	2,377,605	-2.28(-1.77%)
Jun 28, 2018	131.51	132.37	124.94	129.09	4,931,412	-8.42(-6.12%)
Jun 27, 2018	137.77	138.85	136.66	137.51	1,210,490	-0.26(-0.19%)
Jun 26, 2018	138.87	139.40	136.76	137.77	1,079,820	-1.08(-0.78%)
Jun 25, 2018	140.97	141.68	138.26	138.85	1,302,206	-2.67(-1.89%)
Jun 22, 2018	140.06	142.05	139.77	141.53	1,947,380	+2.30(+1.65%)
Jun 21, 2018	140.65	140.99	139.06	139.23	1,224,333	-0.99(-0.71%)
Jun 20, 2018	139.45	141.19	138.77	140.22	1,418,107	+0.72(+0.52%)
Jun 19, 2018	137.84	139.83	137.17	139.49	1,177,334	+0.66(+0.48%)
Jun 18, 2018	142.05	142.05	138.47	138.83	1,867,291	-3.76(-2.64%)
Jun 15, 2018		142.59	141.83	142.59	3,383,272	+0.00(+0.00%)
Jun 14, 2018	142.59	143.77	141.45	142.59	2,129,673	+0.46(+0.32%)
Jun 13, 2018	138.90	142.91	138.87	142.13	3,771,117	+3.78(+2.74%)
Jun 12, 2018	138.47	138.70	136.67	138.35	1,437,862	+0.31(+0.23%)
Jun 11, 2018	138.11	139.15	137.23	138.04	1,316,450	-0.15(-0.11%)
Jun 08, 2018	138.80	138.94	136.78	138.19	1,195,591	-0.25(-0.18%)
Jun 07, 2018	137.03	139.14	136.70	138.44	1,241,988	-0.01(-0.01%)
Jun 06, 2018		139.12		138.45	2,397,802	+1.78(+1.30%)
Jun 05, 2018	135.70	136.77	135.40	136.67	2,529,937	+0.92(+0.68%)
Jun 04, 2018	134.99	136.80	134.56	135.75	1,649,055	+0.53(+0.39%)
Jun 01, 2018	135.89	136.09	134.44	135.21	1,079,506	+0.28(+0.21%)
May 31, 2018	136.68	136.68	134.26	134.93	2,452,152	-2.04(-1.49%)
May 30, 2018	134.67	137.60	134.18	136.97	1,972,565	+3.04(+2.27%)
May 29, 2018	137.42	137.42	132.90	133.93	2,793,787	-4.35(-3.15%)
May 25, 2018		138.28	138.28	138.28	0	+1.69(+1.24%)
May 24, 2018	136.56	137.79	131.60	136.59	3,736,497	-2.66(-1.91%)
May 23, 2018	138.90	139.82	138.38	139.25	2,262,336	+0.37(+0.27%)
May 22, 2018	139.10	140.11	138.29	138.88	2,429,729	-0.06(-0.04%)
May 21, 2018	141.37	141.76	138.59	138.94	1,615,273	-2.29(-1.62%)
May 18, 2018	143.28	143.71	141.16	141.23	1,150,290	-1.96(-1.37%)
May 17, 2018	142.78	144.02	141.78	143.19	1,314,899	+0.79(+0.55%)
May 16, 2018	142.40	143.38	141.32	142.41	1,055,884	+0.54(+0.38%)
May 15, 2018	142.85	143.93	141.10	141.87	960,308	-1.36(-0.95%)
May 14, 2018	142.30	143.91	142.30	143.22	964,449	+1.72(+1.21%)
May 11, 2018	139.49	142.73	138.22	141.51	1,834,252	+1.85(+1.32%)
May 10, 2018	137.99	141.42	137.90	139.66	1,372,025	+2.32(+1.69%)
May 09, 2018	136.98	138.30	136.18	137.33	1,398,095	+0.76(+0.56%)
May 08, 2018	138.22	138.22	135.21	136.57	1,597,638	-0.26(-0.19%)
May 07, 2018	139.27	140.81	136.08	136.83	2,673,176	-2.41(-1.73%)
May 04, 2018	138.77	140.45	137.82	139.24	1,774,281	+0.22(+0.16%)
May 03, 2018	142.67	143.20	138.11	139.02	4,001,365	-7.62(-5.20%)
May 02, 2018	145.89	150.08	145.56	146.65	1,594,875	+0.40(+0.27%)
May 01, 2018	147.58	148.80	145.06	146.25	1,517,695	-1.90(-1.28%)
Apr 30, 2018	150.05	152.54	148.13	148.15	2,225,272	-1.82(-1.21%)
Apr 27, 2018	145.86	150.47	145.08	149.97	1,897,352	+3.96(+2.71%)
Apr 26, 2018	145.10	146.24	142.42	146.01	1,917,458	+2.13(+1.48%)
Apr 25, 2018	140.34	144.30	140.25	143.88	1,594,283	+2.67(+1.89%)
Apr 24, 2018	141.76	143.34	140.26	141.20	1,352,627	+0.53(+0.38%)
Apr 23, 2018	138.92	141.19	138.92	140.67	1,254,349	+1.97(+1.42%)
Apr 20, 2018	140.00	140.00	137.61	138.70	1,062,743	-0.81(-0.58%)
Apr 19, 2018	140.81	141.07	138.65	139.50	1,253,486	-2.07(-1.46%)
Apr 18, 2018	141.61	143.05	141.12	141.57	1,794,347	-0.21(-0.15%)
Apr 17, 2018	141.25	142.98	140.41	141.78	2,239,250	+1.54(+1.10%)
Apr 16, 2018	136.28	142.92	134.56	140.25	3,630,956	+4.77(+3.52%)
Apr 13, 2018	136.94	137.33	134.30	135.47	1,688,380	-1.03(-0.76%)
Apr 12, 2018	136.27	137.10	135.24	136.51	1,599,126	+0.81(+0.60%)
Apr 11, 2018	134.17	136.74	133.91	135.69	833,788	-0.11(-0.08%)
Apr 10, 2018	134.28	136.82	133.83	135.81	1,767,694	+3.01(+2.26%)
Apr 09, 2018	132.98	134.66	131.59	132.80	961,186	+0.30(+0.23%)
Apr 06, 2018	134.16	134.75	131.95	132.50	2,122,571	-2.75(-2.03%)
Apr 05, 2018	134.93	136.38	133.50	135.25	1,437,543	+1.20(+0.89%)
Apr 04, 2018	131.67	134.81	131.64	134.05	1,847,929	+0.78(+0.58%)
Apr 03, 2018	133.29	134.04	130.88	133.27	1,577,948	+0.68(+0.51%)
Apr 02, 2018	133.02	135.07	130.44	132.59	2,020,772	-1.00(-0.75%)
Mar 29, 2018		133.60	133.60	133.60	0	+0.20(+0.15%)
Mar 28, 2018	132.15	135.14	132.15	133.40	1,786,099	+1.81(+1.38%)
Mar 27, 2018	132.41	133.59	130.80	131.59	1,488,797	-0.51(-0.39%)
Mar 26, 2018	133.55	133.79	130.02	132.10	1,609,938	+0.24(+0.18%)
Mar 23, 2018	135.01	135.49	131.68	131.86	2,047,924	-2.51(-1.87%)
Mar 22, 2018	134.67	136.35	133.88	134.38	1,752,515	-1.17(-0.86%)
Mar 21, 2018	134.29	137.04	133.93	135.54	1,375,145	+1.05(+0.78%)
Mar 20, 2018	140.36	141.05	133.46	134.49	3,234,710	-5.51(-3.94%)
Mar 19, 2018	144.08	144.15	139.88	140.00	2,938,816	-4.47(-3.09%)
Mar 16, 2018	146.12	146.26	143.93	144.47	3,863,648	-1.55(-1.06%)
Mar 15, 2018	147.41	148.79	145.67	146.01	2,622,977	-1.40(-0.95%)
Mar 14, 2018	149.88	149.88	146.08	147.41	2,110,579	-2.13(-1.43%)
Mar 13, 2018	150.29	152.37	149.25	149.55	1,571,202	-0.10(-0.07%)
Mar 12, 2018	148.05	150.12	147.71	149.65	1,375,502	+1.91(+1.29%)
Mar 09, 2018	146.81	148.19	146.14	147.75	1,336,542	+1.72(+1.18%)
Mar 08, 2018	143.93	146.10	143.91	146.03	1,761,887	+2.12(+1.47%)
Mar 07, 2018		144.36		143.91	753,989	+0.55(+0.38%)
Mar 06, 2018	143.88	144.07	142.24	143.37	1,225,977	-0.13(-0.09%)
Mar 05, 2018	141.57	144.28	140.32	143.50	1,380,908	+1.34(+0.94%)
Mar 02, 2018	138.27	142.40	137.33	142.16	1,593,463	+3.19(+2.29%)
Mar 01, 2018	141.79	142.58	138.22	138.97	2,101,612	-2.55(-1.80%)
Feb 28, 2018	145.81	145.95	141.39	141.53	1,893,807	-3.90(-2.68%)
Feb 27, 2018	146.67	147.03	143.69	145.42	2,081,461	-0.79(-0.54%)
Feb 26, 2018	144.32	146.93	144.04	146.22	1,335,870	+1.77(+1.23%)
Feb 23, 2018	142.62	144.84	142.22	144.45	1,303,987	+2.42(+1.71%)
Feb 22, 2018			141.34	142.03	1,673,702	+0.47(+0.33%)
Feb 21, 2018	140.73	143.28	140.73	141.55	1,204,332	+0.70(+0.50%)
Feb 20, 2018	141.94	142.57	139.97	140.85	1,139,564	-1.56(-1.10%)
Feb 16, 2018		142.41	142.41	142.41	0	+1.70(+1.21%)
Feb 15, 2018	141.26	141.55	139.15	140.71	1,626,650	-0.07(-0.05%)
Feb 14, 2018	137.55	142.03	137.22	140.78	1,982,318	+2.45(+1.77%)
Feb 13, 2018				138.33	2,600,716	-2.69(-1.91%)
Feb 12, 2018	141.58	143.32	139.96	141.01	1,332,488	+0.09(+0.06%)
Feb 09, 2018	143.97	144.03	137.07	140.93	2,359,529	-1.23(-0.87%)
Feb 08, 2018		147.32	142.06	142.16	2,907,124	-2.46(-1.70%)
Feb 07, 2018	143.46	147.70	143.16	144.62	1,563,801	+0.29(+0.20%)
Feb 06, 2018	142.31	146.99	140.10	144.32	3,166,784	-2.21(-1.50%)
Feb 05, 2018	150.06	151.06	144.40	146.53	2,411,628	-4.13(-2.74%)
Feb 02, 2018	156.05	156.18	150.04	150.66	2,297,383	-6.68(-4.25%)
Feb 01, 2018	155.56	158.97	151.80	157.34	2,798,956	-2.47(-1.54%)
Jan 31, 2018	164.15	164.67	159.12	159.81	2,910,897	-2.72(-1.67%)
Jan 30, 2018	161.63	163.04	160.01	162.52	2,843,903	-4.33(-2.60%)
Jan 29, 2018	167.02	169.25	166.33	166.86	1,705,549	-0.37(-0.22%)
Jan 26, 2018	166.18	168.44	166.09	167.22	1,431,018	+1.44(+0.87%)
Jan 25, 2018	164.74	166.01	163.87	165.79	1,080,059	+0.59(+0.36%)
Jan 24, 2018	163.84	168.41	163.11	165.20	2,029,066	+3.77(+2.33%)
Jan 23, 2018	163.64	163.73	161.11	161.43	1,890,166	-2.23(-1.36%)
Jan 22, 2018	161.51	164.54	161.25	163.67	1,649,883	+2.46(+1.53%)
Jan 19, 2018	162.47	163.82	160.13	161.21	2,536,292	-1.34(-0.83%)
Jan 18, 2018	162.67	162.76	160.27	162.55	1,430,810	-0.99(-0.61%)
Jan 17, 2018	161.96	164.50	161.59	163.54	1,846,540	+2.05(+1.27%)
Jan 16, 2018	157.93	162.60	157.55	161.49	2,839,334	+4.17(+2.65%)
Jan 12, 2018		157.32	157.32	157.32	0	+3.74(+2.43%)
Jan 11, 2018	152.35	154.04	150.64	153.58	1,631,845	+1.54(+1.01%)
Jan 10, 2018		152.09		152.04	1,351,300	+0.03(+0.02%)
Jan 09, 2018	150.05	152.75	149.22	152.01	2,122,348	+1.41(+0.94%)
Jan 08, 2018	148.85	151.29	147.75	150.60	1,587,915	+1.88(+1.27%)
Jan 05, 2018	147.84	148.78	146.44	148.72	992,106	+1.99(+1.35%)
Jan 04, 2018	148.37	149.64	144.31	146.73	2,057,021	-1.61(-1.08%)
Jan 03, 2018	149.48	150.08	146.70	148.34	1,679,358	-2.12(-1.41%)
Jan 02, 2018	148.48	150.53	148.24	150.46	855,900	+2.89(+1.96%)
Dec 29, 2017		147.57	147.57	147.57	0	-1.68(-1.13%)
Dec 28, 2017	149.36	150.28	147.97	149.25	731,677	-0.28(-0.18%)
Dec 27, 2017	150.46	150.59	148.65	149.53	712,042	-0.83(-0.55%)
Dec 26, 2017		151.53	148.79	150.36	1,011,536	+0.44(+0.29%)
Dec 22, 2017	151.50	151.50	149.03	149.93	1,319,941	-0.90(-0.60%)
Dec 21, 2017	152.03	152.91	150.52	150.83	1,115,926	-1.18(-0.78%)
Dec 20, 2017	152.09	153.19	151.08	152.01	1,182,551	+0.63(+0.42%)
Dec 19, 2017	151.44	153.22	151.08	151.38	2,160,941	-0.27(-0.18%)
Dec 18, 2017	151.33	152.17	148.34	151.65	2,805,255	-2.22(-1.44%)
Dec 15, 2017	150.46	155.46	149.09	153.86	3,512,008	+5.11(+3.44%)
Dec 14, 2017	148.22	152.59	147.81	148.75	2,571,823	+1.88(+1.28%)
Dec 13, 2017	145.99	148.60	145.49	146.87	1,390,045	+0.62(+0.43%)
Dec 12, 2017	146.25	147.32	145.63	146.25	2,093,969	+0.70(+0.48%)
Dec 11, 2017	144.71	146.67	144.11	145.55	1,504,001	+1.17(+0.81%)
Dec 08, 2017	144.37	144.83	141.80	144.37	1,480,006	+2.42(+1.71%)
Dec 07, 2017	142.56	143.17	141.05	141.95	1,389,731	-0.44(-0.31%)
Dec 06, 2017		144.08	141.62	142.38	1,334,603	-0.21(-0.15%)
Dec 05, 2017	145.05	145.08	139.49	142.59	2,017,184	-2.27(-1.57%)
Dec 04, 2017	136.56	145.35	136.56	144.87	3,029,157	+6.34(+4.58%)
Dec 01, 2017	139.14	139.80	136.14	138.53	2,706,108	-1.28(-0.91%)
Nov 30, 2017	140.91	141.45	136.70	139.80	2,924,603	-0.04(-0.03%)
Nov 29, 2017	139.84	143.87	139.37	139.84	3,477,618	+0.35(+0.25%)
Nov 28, 2017	136.91	139.59	136.56	139.49	3,975,048	+2.74(+2.00%)
Nov 27, 2017	136.22	137.80	136.22	136.75	1,940,044	+0.18(+0.13%)
Nov 24, 2017	137.65	138.24	136.00	136.57	814,250	-1.08(-0.78%)
Nov 22, 2017	135.01	138.38	134.64	137.65	2,352,184	+2.77(+2.05%)
Nov 21, 2017	131.13	134.98	130.65	134.88	2,463,866	+4.37(+3.35%)
Nov 20, 2017	133.50	134.06	129.18	130.51	3,832,508	-3.67(-2.74%)
Nov 17, 2017	133.79	134.85	133.01	134.19	1,958,489	-0.54(-0.40%)
Nov 16, 2017	131.20	135.03	130.76	134.72	2,794,730	+3.62(+2.77%)
Nov 15, 2017	128.40	131.18	127.80	131.10	3,531,433	+2.54(+1.98%)
Nov 14, 2017	130.27	130.27	127.48	128.56	1,570,167	-1.78(-1.36%)
Nov 13, 2017	129.78	132.58	128.10	130.33	2,425,385	+0.41(+0.32%)
Nov 10, 2017	131.49	132.94	129.48	129.92	2,211,852	-2.36(-1.78%)
Nov 09, 2017	132.17	134.54	131.41	132.28	1,924,634	-0.24(-0.18%)
Nov 08, 2017	129.01	133.81	128.73	132.51	2,337,334	+3.24(+2.50%)
Nov 07, 2017	128.10	130.17	127.74	129.28	2,206,899	+1.62(+1.27%)
Nov 06, 2017	129.19	129.47	127.25	127.65	2,915,228	-2.27(-1.74%)
Nov 03, 2017	128.86	131.18	128.62	129.92	1,854,084	+0.52(+0.40%)
Nov 02, 2017	131.86	132.84	128.10	129.40	2,926,883	-2.46(-1.87%)
Nov 01, 2017	131.02	134.94	130.29	131.86	3,011,929	+1.69(+1.30%)
Oct 31, 2017	128.16	133.44	128.16	130.17	4,290,237	+2.70(+2.12%)
Oct 30, 2017	127.68	129.39	126.75	127.47	4,402,591	-0.57(-0.44%)
Oct 27, 2017	135.60	135.60	126.90	128.04	4,457,368	-7.48(-5.52%)
Oct 26, 2017	149.93	153.52	134.63	135.52	7,619,692	-7.40(-5.18%)
Oct 25, 2017	141.85	143.97	140.84	142.92	2,312,620	+1.54(+1.09%)
Oct 24, 2017	139.63	142.19	138.78	141.38	1,435,274	+1.37(+0.98%)
Oct 23, 2017	141.97	142.18	139.90	140.01	2,051,310	-2.34(-1.64%)
Oct 20, 2017	142.14	143.47	141.85	142.35	1,487,230	+0.77(+0.55%)
Oct 19, 2017	138.18	142.02	138.15	141.58	2,459,715	+3.54(+2.56%)
Oct 18, 2017	138.24	139.84	137.69	138.04	1,677,570	-0.19(-0.14%)
Oct 17, 2017	138.34	139.25	137.47	138.23	1,709,748	-0.19(-0.14%)
Oct 16, 2017	138.24	140.29	137.44	138.41	1,698,762	-0.53(-0.38%)
Oct 13, 2017	141.75	142.47	137.14	138.94	2,529,774	-3.30(-2.32%)
Oct 12, 2017	141.56	143.03	140.89	142.25	1,086,168	+0.69(+0.49%)
Oct 11, 2017	140.56	141.78	140.56	141.56	1,364,517	+0.50(+0.35%)
Oct 10, 2017	141.06	142.18	140.09	141.06	1,810,072	+1.20(+0.86%)
Oct 09, 2017	143.50	143.50	138.29	139.86	1,984,682	-2.97(-2.08%)
Oct 06, 2017	145.28	147.07	140.65	142.83	2,824,196	-2.29(-1.58%)
Oct 05, 2017	145.57	145.93	144.34	145.13	1,807,184	+0.10(+0.07%)
Oct 04, 2017	145.28	147.47	144.77	145.02	1,431,052	-0.36(-0.25%)
Oct 03, 2017	146.66	147.09	143.91	145.38	1,553,933	-1.20(-0.82%)
Oct 02, 2017	145.21	147.54	145.02	146.58	1,705,640	+1.56(+1.07%)
Sep 29, 2017	145.95	147.53	144.57	145.02	1,525,380	-0.10(-0.07%)
Sep 28, 2017	146.67	146.79	143.60	145.13	2,433,951	-2.10(-1.43%)
Sep 27, 2017	146.52	147.60	145.71	147.23	1,196,265	+1.01(+0.69%)
Sep 26, 2017	145.87	147.20	145.43	146.22	1,270,546	+0.35(+0.24%)
Sep 25, 2017	144.66	146.04	144.28	145.87	1,856,250	+0.47(+0.32%)
Sep 22, 2017	143.81	145.72	143.21	145.40	1,712,475	+1.36(+0.94%)
Sep 21, 2017	141.73	144.67	141.34	144.04	1,491,220	+2.26(+1.59%)
Sep 20, 2017	140.61	142.28	139.75	141.78	2,136,985	+1.71(+1.22%)
Sep 19, 2017	142.28	142.56	139.96	140.08	2,165,618	-0.05(-0.03%)
Sep 18, 2017	142.00	142.47	139.74	140.12	2,642,554	-1.38(-0.97%)
Sep 15, 2017	143.35	143.42	141.03	141.50	3,074,978	-1.70(-1.19%)
Sep 14, 2017	145.68	146.33	142.88	143.20	2,021,115	-5.67(-3.81%)
Sep 13, 2017	147.39	148.97	147.03	148.87	1,185,185	+1.25(+0.84%)
Sep 12, 2017	150.16	150.16	143.86	147.62	2,568,100	-2.72(-1.81%)
Sep 11, 2017	149.17	150.98	148.61	150.34	1,431,280	+2.17(+1.47%)
Sep 08, 2017	148.43	151.79	147.98	148.17	1,522,162	+1.04(+0.71%)
Sep 07, 2017	143.61	147.72	143.54	147.13	2,608,260	+3.54(+2.47%)
Sep 06, 2017	140.43	143.97	140.32	143.59	2,582,179	+4.03(+2.89%)
Sep 05, 2017	140.31	141.18	138.54	139.56	1,937,148	-1.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.