Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.81	29.02	28.77	28.98	300,139	+0.24(+0.85%)
Jan 30, 2019	28.36	28.81	28.22	28.73	182,980	+0.56(+1.99%)
Jan 29, 2019	28.26	28.33	28.15	28.17	63,264	+0.00(+0.00%)
Jan 28, 2019	28.26	28.26	27.92	28.17	101,179	-0.18(-0.65%)
Jan 25, 2019	28.29	28.48	28.26	28.36	96,901	+0.36(+1.28%)
Jan 24, 2019	27.82	28.05	27.81	28.00	130,530	+0.18(+0.66%)
Jan 23, 2019	27.68	27.85	27.53	27.81	191,261	+0.41(+1.50%)
Jan 22, 2019	27.60	27.65	27.35	27.40	76,030	-0.54(-1.94%)
Jan 18, 2019	27.88	28.02	27.80	27.94	114,062	+0.21(+0.76%)
Jan 17, 2019	27.45	27.87	27.45	27.73	87,521	+0.04(+0.16%)
Jan 16, 2019	27.60	27.76	27.52	27.69	140,770	+0.32(+1.18%)
Jan 15, 2019	27.32	27.48	27.31	27.37	67,384	+0.21(+0.77%)
Jan 14, 2019	27.05	27.28	27.03	27.16	61,187	-0.23(-0.83%)
Jan 11, 2019	27.25	27.43	27.22	27.39	56,974	-0.06(-0.22%)
Jan 10, 2019	27.14	27.50	27.10	27.45	67,919	+0.10(+0.35%)
Jan 09, 2019	27.10	27.41	27.10	27.35	179,112	+0.52(+1.95%)
Jan 08, 2019	26.76	26.91	26.68	26.83	160,108	+0.01(+0.03%)
Jan 07, 2019	26.76	26.93	26.65	26.82	99,475	+0.03(+0.10%)
Jan 04, 2019	26.25	26.87	26.25	26.79	88,778	+0.76(+2.92%)
Jan 03, 2019	26.22	26.22	25.90	26.03	117,844	-0.42(-1.59%)
Jan 02, 2019	26.06	26.45	26.06	26.45	93,062	+0.12(+0.46%)
Dec 31, 2018	26.55	26.61	26.23	26.33	720,069	-0.09(-0.33%)
Dec 28, 2018	26.42	26.56	26.23	26.41	492,173	+0.25(+0.97%)
Dec 27, 2018	25.93	26.17	25.78	26.16	314,354	+0.02(+0.07%)
Dec 26, 2018	25.73	26.17	25.59	26.14	374,512	+0.48(+1.87%)
Dec 24, 2018	25.78	25.99	25.66	25.66	123,901	-0.19(-0.72%)
Dec 21, 2018	26.14	26.26	25.74	25.85	240,338	-0.28(-1.07%)
Dec 20, 2018	26.24	26.38	25.93	26.13	421,891	+0.17(+0.67%)
Dec 19, 2018	26.41	26.78	25.83	25.95	351,566	-0.41(-1.55%)
Dec 18, 2018	26.40	26.51	26.27	26.36	426,109	+0.23(+0.87%)
Dec 17, 2018	26.46	26.54	26.03	26.14	255,109	-0.31(-1.18%)
Dec 14, 2018	26.40	26.59	26.37	26.45	153,789	-0.36(-1.33%)
Dec 13, 2018	26.87	27.01	26.76	26.81	200,630	+0.00(+0.00%)
Dec 12, 2018	26.91	27.08	26.79	26.81	191,513	+0.37(+1.42%)
Dec 11, 2018	26.63	26.63	26.26	26.43	227,938	+0.18(+0.70%)
Dec 10, 2018	26.28	26.36	25.90	26.25	185,377	-0.21(-0.79%)
Dec 07, 2018	27.01	27.05	26.37	26.46	784,577	-0.48(-1.78%)
Dec 06, 2018	26.54	26.98	26.39	26.94	212,176	-0.27(-0.99%)
Dec 04, 2018	27.68	27.78	27.13	27.21	236,775	-0.50(-1.79%)
Dec 03, 2018	27.81	27.81	27.54	27.70	224,414	+0.54(+1.99%)
Nov 30, 2018	27.14	27.18	27.00	27.16	396,656	-0.09(-0.32%)
Nov 29, 2018	27.28	27.39	27.14	27.25	229,205	-0.20(-0.73%)
Nov 28, 2018	26.91	27.49	26.80	27.45	269,859	+0.67(+2.50%)
Nov 27, 2018	26.58	26.81	26.56	26.78	129,059	+0.09(+0.33%)
Nov 26, 2018	26.62	26.74	26.56	26.69	132,723	+0.43(+1.66%)
Nov 23, 2018	26.32	26.41	26.26	26.26	49,538	-0.32(-1.21%)
Nov 21, 2018		26.58	26.58	26.58	0	+0.45(+1.73%)
Nov 20, 2018	26.27	26.42	26.07	26.13	244,671	-0.60(-2.25%)
Nov 19, 2018	26.88	26.89	26.62	26.73	235,715	-0.32(-1.19%)
Nov 16, 2018	26.83	27.13	26.74	27.05	137,352	+0.10(+0.36%)
Nov 15, 2018	26.56	27.13	26.54	26.95	277,900	+0.51(+1.94%)
Nov 14, 2018	26.59	26.60	26.21	26.44	156,130	+0.13(+0.50%)
Nov 13, 2018	26.27	26.54	26.21	26.31	458,220	+0.29(+1.10%)
Nov 12, 2018	26.34	26.34	25.99	26.02	400,289	-0.41(-1.55%)
Nov 09, 2018	26.51	26.51	26.21	26.43	224,591	-0.43(-1.62%)
Nov 08, 2018	27.21	27.28	26.79	26.87	194,699	-0.66(-2.40%)
Nov 07, 2018	27.34	27.54	27.21	27.53	141,013	+0.44(+1.64%)
Nov 06, 2018	27.01	27.09	26.90	27.08	53,276	-0.03(-0.13%)
Nov 05, 2018	27.01	27.12	26.92	27.12	109,920	+0.10(+0.39%)
Nov 02, 2018	27.14	27.36	26.69	27.01	188,156	+0.20(+0.75%)
Nov 01, 2018	26.34	26.82	26.26	26.81	91,804	+0.77(+2.94%)
Oct 31, 2018	25.94	26.13	25.87	26.05	559,075	+0.36(+1.39%)
Oct 30, 2018	25.34	25.69	25.34	25.69	158,264	+0.51(+2.04%)
Oct 29, 2018	25.94	25.98	24.93	25.18	569,019	-0.55(-2.13%)
Oct 26, 2018	25.64	25.97	25.48	25.73	143,559	-0.32(-1.24%)
Oct 25, 2018	25.86	26.24	25.84	26.05	184,500	+0.37(+1.46%)
Oct 24, 2018	26.39	26.39	25.67	25.67	334,977	-0.79(-2.99%)
Oct 23, 2018	26.11	26.58	25.98	26.47	149,274	-0.23(-0.88%)
Oct 22, 2018	26.94	26.94	26.67	26.70	99,939	+0.21(+0.79%)
Oct 19, 2018	26.61	26.73	26.41	26.49	89,652	+0.28(+1.06%)
Oct 18, 2018	26.70	26.70	26.14	26.21	197,331	-0.68(-2.52%)
Oct 17, 2018	26.95	27.00	26.75	26.89	131,332	-0.26(-0.96%)
Oct 16, 2018	26.83	27.19	26.83	27.15	163,733	+0.57(+2.16%)
Oct 15, 2018	26.63	26.73	26.54	26.58	72,472	-0.31(-1.16%)
Oct 12, 2018	26.74	26.92	26.47	26.89	779,635	+0.84(+3.24%)
Oct 11, 2018	26.26	26.47	25.82	26.05	742,223	-0.37(-1.42%)
Oct 10, 2018	27.06	27.06	26.38	26.42	333,413	-0.77(-2.85%)
Oct 09, 2018	27.17	27.30	26.99	27.20	158,106	-0.12(-0.45%)
Oct 08, 2018	27.07	27.33	27.01	27.32	421,908	+0.09(+0.32%)
Oct 05, 2018	27.36	27.36	27.01	27.23	84,710	-0.15(-0.54%)
Oct 04, 2018	27.68	27.68	27.22	27.38	125,602	-0.62(-2.21%)
Oct 03, 2018	28.34	28.35	27.91	28.00	210,386	-0.17(-0.59%)
Oct 02, 2018	28.19	28.28	28.09	28.16	61,962	-0.37(-1.28%)
Oct 01, 2018	28.62	28.62	28.46	28.53	132,742	+0.04(+0.15%)
Sep 28, 2018	28.30	28.59	28.28	28.48	924,458	-0.01(-0.03%)
Sep 27, 2018	28.39	28.60	28.39	28.49	72,298	+0.18(+0.65%)
Sep 26, 2018	28.25	28.58	28.25	28.31	156,125	+0.08(+0.28%)
Sep 25, 2018	28.13	28.28	28.10	28.23	93,024	+0.14(+0.50%)
Sep 24, 2018	28.12	28.14	28.03	28.09	76,144	-0.27(-0.94%)
Sep 21, 2018	28.33	28.45	28.28	28.36	73,481	+0.08(+0.27%)
Sep 20, 2018	28.21	28.30	28.09	28.28	74,744	+0.32(+1.14%)
Sep 19, 2018	27.81	28.00	27.81	27.96	101,760	+0.31(+1.12%)
Sep 18, 2018	27.53	27.70	27.53	27.65	94,597	+0.22(+0.82%)
Sep 17, 2018	27.41	27.62	27.40	27.43	194,560	-0.24(-0.87%)
Sep 14, 2018	27.76	27.80	27.58	27.67	98,285	+0.06(+0.22%)
Sep 13, 2018	27.58	27.74	27.51	27.61	103,635	+0.34(+1.23%)
Sep 12, 2018	27.05	27.42	27.03	27.27	532,460	+0.11(+0.41%)
Sep 11, 2018	27.00	27.43	26.80	27.16	201,842	+0.03(+0.10%)
Sep 10, 2018	27.35	27.44	27.09	27.14	164,046	-0.25(-0.91%)
Sep 07, 2018	27.35	27.57	27.28	27.39	155,540	-0.08(-0.28%)
Sep 06, 2018	27.50	27.56	27.31	27.46	165,024	-0.03(-0.13%)
Sep 05, 2018	27.52	27.61	27.39	27.50	99,216	-0.29(-1.06%)
Sep 04, 2018	27.88	27.91	27.74	27.79	125,727	-0.57(-2.01%)
Aug 31, 2018		28.36	28.36	28.36	0	+0.22(+0.77%)
Aug 30, 2018	28.45	28.45	28.12	28.14	205,959	-0.71(-2.45%)
Aug 29, 2018	28.64	28.89	28.56	28.85	183,883	+0.17(+0.60%)
Aug 28, 2018	28.86	28.86	28.65	28.68	72,733	-0.09(-0.33%)
Aug 27, 2018	28.66	28.91	28.66	28.77	415,001	+0.37(+1.31%)
Aug 24, 2018	28.32	28.43	28.27	28.40	206,305	+0.43(+1.54%)
Aug 23, 2018	28.25	28.36	27.95	27.97	88,326	-0.33(-1.16%)
Aug 22, 2018	28.14	28.35	28.14	28.30	102,742	+0.15(+0.52%)
Aug 21, 2018	28.10	28.28	28.10	28.15	98,225	+0.30(+1.08%)
Aug 20, 2018	27.81	27.86	27.70	27.85	150,068	+0.02(+0.08%)
Aug 17, 2018	27.45	27.85	27.39	27.83	137,228	+0.27(+0.99%)
Aug 16, 2018	27.57	27.74	27.52	27.56	173,706	+0.26(+0.95%)
Aug 15, 2018	27.29	27.39	27.03	27.30	468,780	-0.76(-2.71%)
Aug 14, 2018	27.95	28.10	27.93	28.06	257,290	+0.14(+0.49%)
Aug 13, 2018	28.05	28.12	27.81	27.92	126,095	-0.38(-1.34%)
Aug 10, 2018	28.36	28.36	28.18	28.30	120,306	-0.54(-1.86%)
Aug 09, 2018	28.91	28.99	28.83	28.83	162,061	-0.10(-0.34%)
Aug 08, 2018	28.90	28.96	28.82	28.93	74,758	-0.04(-0.14%)
Aug 07, 2018	29.00	29.15	28.96	28.97	118,682	+0.22(+0.78%)
Aug 06, 2018	28.71	28.83	28.68	28.75	154,406	-0.16(-0.57%)
Aug 03, 2018	28.79	28.97	28.79	28.91	121,001	+0.15(+0.51%)
Aug 02, 2018	28.52	28.78	28.45	28.77	121,697	-0.31(-1.07%)
Aug 01, 2018	29.03	29.24	29.03	29.08	85,837	-0.21(-0.71%)
Jul 31, 2018	29.11	29.35	29.10	29.28	137,666	+0.16(+0.53%)
Jul 30, 2018	29.21	29.25	29.04	29.13	99,473	-0.09(-0.32%)
Jul 27, 2018	29.25	29.36	29.09	29.22	115,090	+0.08(+0.27%)
Jul 26, 2018	29.21	29.28	29.11	29.15	116,974	-0.33(-1.11%)
Jul 25, 2018	29.19	29.47	29.12	29.47	129,118	+0.45(+1.54%)
Jul 24, 2018	29.08	29.20	28.98	29.02	210,207	+0.32(+1.11%)
Jul 23, 2018	28.72	28.72	28.61	28.71	187,849	-0.21(-0.72%)
Jul 20, 2018	28.73	28.92	28.73	28.91	143,955	+0.46(+1.62%)
Jul 19, 2018	28.40	28.58	28.32	28.45	120,019	-0.44(-1.54%)
Jul 18, 2018	28.77	28.90	28.65	28.90	225,168	-0.02(-0.06%)
Jul 17, 2018	28.63	28.96	28.63	28.91	164,817	+0.16(+0.54%)
Jul 16, 2018	28.78	28.87	28.71	28.76	130,539	-0.20(-0.69%)
Jul 13, 2018	28.83	28.97	28.75	28.96	135,875	+0.06(+0.21%)
Jul 12, 2018	28.83	28.97	28.80	28.90	53,324	+0.36(+1.27%)
Jul 11, 2018	28.69	28.71	28.40	28.53	126,683	-0.51(-1.75%)
Jul 10, 2018	28.99	29.04	28.83	29.04	161,725	-0.05(-0.18%)
Jul 09, 2018	28.93	29.10	28.87	29.09	76,802	+0.43(+1.51%)
Jul 06, 2018	28.33	28.73	28.33	28.66	114,918	+0.41(+1.44%)
Jul 05, 2018	28.33	28.37	28.15	28.26	120,909	-0.05(-0.17%)
Jul 03, 2018		28.31	28.31	28.31	0	-0.01(-0.04%)
Jul 02, 2018	28.19	28.32	28.11	28.32	236,073	-0.31(-1.08%)
Jun 29, 2018	28.54	28.70	28.54	28.63	115,458	+0.42(+1.50%)
Jun 28, 2018	28.01	28.21	27.93	28.20	161,946	+0.16(+0.55%)
Jun 27, 2018	28.52	28.53	27.98	28.05	319,253	-0.55(-1.93%)
Jun 26, 2018	28.73	28.80	28.58	28.60	204,048	-0.15(-0.51%)
Jun 25, 2018	28.88	28.88	28.49	28.75	130,788	-0.36(-1.24%)
Jun 22, 2018	29.22	29.25	29.02	29.11	65,339	+0.30(+1.04%)
Jun 21, 2018	29.05	29.05	28.79	28.81	90,313	-0.36(-1.24%)
Jun 20, 2018	29.35	29.42	29.16	29.17	120,236	+0.08(+0.27%)
Jun 19, 2018	28.95	29.15	28.80	29.09	273,395	-0.31(-1.06%)
Jun 18, 2018	29.34	29.43	29.20	29.41	181,674	-0.47(-1.57%)
Jun 15, 2018		29.87	29.41	29.87	616,898	+0.01(+0.03%)
Jun 14, 2018	30.15	30.20	29.87	29.87	106,555	-0.16(-0.54%)
Jun 13, 2018	30.34	30.38	29.95	30.03	169,254	-0.22(-0.74%)
Jun 12, 2018	30.35	30.41	30.17	30.25	394,003	-0.03(-0.11%)
Jun 11, 2018	30.40	30.44	30.28	30.29	73,640	-0.13(-0.42%)
Jun 08, 2018	30.23	30.46	30.08	30.41	117,564	+0.06(+0.20%)
Jun 07, 2018	30.67	30.67	30.18	30.35	59,631	-0.37(-1.20%)
Jun 06, 2018		30.73	30.49	30.72	53,785	+0.39(+1.30%)
Jun 05, 2018	30.44	30.47	30.29	30.33	263,736	-0.18(-0.59%)
Jun 04, 2018	30.43	30.60	30.43	30.51	143,951	+0.26(+0.87%)
Jun 01, 2018	30.15	30.28	30.11	30.25	186,976	+0.34(+1.13%)
May 31, 2018	29.83	29.97	29.75	29.91	138,366	+0.06(+0.20%)
May 30, 2018	29.71	29.87	29.54	29.85	904,036	+0.06(+0.20%)
May 29, 2018	29.97	30.11	29.62	29.79	1,725,152	-0.52(-1.73%)
May 25, 2018		30.31	30.31	30.31	0	+0.09(+0.28%)
May 24, 2018	30.31	30.31	29.97	30.23	87,523	-0.24(-0.79%)
May 23, 2018	30.17	30.47	30.11	30.47	142,529	+0.02(+0.06%)
May 22, 2018	30.50	30.61	30.44	30.45	125,340	+0.12(+0.40%)
May 21, 2018	30.41	30.46	30.23	30.33	88,368	+0.13(+0.43%)
May 18, 2018	30.17	30.30	30.09	30.20	94,867	-0.24(-0.79%)
May 17, 2018	30.53	30.59	30.34	30.44	247,129	-0.41(-1.34%)
May 16, 2018	30.68	30.89	30.68	30.85	104,933	+0.43(+1.41%)
May 15, 2018	30.50	30.50	30.29	30.42	664,304	-0.61(-1.96%)
May 14, 2018	31.10	31.20	31.00	31.03	177,879	+0.04(+0.14%)
May 11, 2018	31.09	31.14	30.89	30.99	123,030	+0.00(+0.00%)
May 10, 2018	30.77	31.08	30.62	30.99	114,385	+0.56(+1.83%)
May 09, 2018	30.50	30.54	30.33	30.43	161,828	-0.03(-0.08%)
May 08, 2018	30.36	30.50	30.21	30.46	80,053	+0.18(+0.60%)
May 07, 2018	30.24	30.47	30.24	30.28	228,268	-0.15(-0.48%)
May 04, 2018	30.01	30.54	29.99	30.42	77,220	+0.14(+0.45%)
May 03, 2018	30.35	30.37	29.92	30.29	172,246	-0.09(-0.31%)
May 02, 2018	30.66	30.66	30.37	30.38	107,368	-0.24(-0.78%)
May 01, 2018	30.57	30.65	30.22	30.62	124,141	-0.13(-0.42%)
Apr 30, 2018	30.97	31.02	30.74	30.75	217,478	-0.16(-0.53%)
Apr 27, 2018	30.85	30.95	30.76	30.91	142,969	+0.19(+0.61%)
Apr 26, 2018	30.53	30.77	30.52	30.72	84,437	+0.34(+1.13%)
Apr 25, 2018	30.35	30.47	30.21	30.38	98,271	-0.15(-0.51%)
Apr 24, 2018	30.89	30.97	30.44	30.53	146,428	-0.16(-0.53%)
Apr 23, 2018	30.85	30.93	30.64	30.70	166,552	-0.21(-0.69%)
Apr 20, 2018	31.12	31.14	30.84	30.91	120,738	-0.36(-1.15%)
Apr 19, 2018	31.45	31.52	31.17	31.27	108,947	-0.15(-0.46%)
Apr 18, 2018	31.21	31.47	31.21	31.42	173,201	+0.27(+0.85%)
Apr 17, 2018	30.96	31.21	30.94	31.15	96,439	+0.09(+0.30%)
Apr 16, 2018	31.01	31.12	30.93	31.06	72,579	-0.03(-0.08%)
Apr 13, 2018	31.35	31.38	31.00	31.08	56,878	-0.27(-0.88%)
Apr 12, 2018	31.31	31.44	31.26	31.36	89,169	+0.05(+0.16%)
Apr 11, 2018	31.12	31.42	31.12	31.31	66,388	-0.03(-0.11%)
Apr 10, 2018	31.14	31.40	31.09	31.34	106,288	+0.61(+1.98%)
Apr 09, 2018	30.94	31.09	30.73	30.73	70,228	-0.03(-0.11%)
Apr 06, 2018	31.05	31.25	30.62	30.77	153,241	-0.59(-1.89%)
Apr 05, 2018	31.44	31.51	31.23	31.36	50,222	+0.06(+0.19%)
Apr 04, 2018	30.48	31.30	30.39	31.30	162,880	+0.00(+0.00%)
Apr 03, 2018	31.26	31.33	31.01	31.30	220,295	+0.33(+1.08%)
Apr 02, 2018	31.34	31.41	30.68	30.96	166,998	-0.45(-1.45%)
Mar 29, 2018		31.42	31.42	31.42	0	+0.51(+1.64%)
Mar 28, 2018	30.95	31.07	30.70	30.91	57,464	-0.04(-0.14%)
Mar 27, 2018	31.56	31.62	30.89	30.95	88,481	-0.61(-1.93%)
Mar 26, 2018	31.38	31.62	31.07	31.56	137,701	+0.87(+2.82%)
Mar 23, 2018	31.21	31.30	30.59	30.70	115,803	-0.47(-1.50%)
Mar 22, 2018	31.48	31.60	31.10	31.16	92,240	-0.97(-3.01%)
Mar 21, 2018	31.96	32.27	31.90	32.13	115,827	+0.12(+0.37%)
Mar 20, 2018	31.90	32.08	31.90	32.01	54,824	+0.34(+1.08%)
Mar 19, 2018	31.82	31.85	31.45	31.67	120,763	-0.35(-1.10%)
Mar 16, 2018	31.94	32.06	31.94	32.02	98,680	-0.03(-0.08%)
Mar 15, 2018	32.18	32.24	31.92	32.05	115,048	-0.03(-0.11%)
Mar 14, 2018	32.30	32.36	32.02	32.08	129,221	+0.03(+0.11%)
Mar 13, 2018	32.54	32.54	31.95	32.05	122,253	-0.33(-1.03%)
Mar 12, 2018	32.34	32.41	32.22	32.38	134,448	+0.11(+0.35%)
Mar 09, 2018	31.89	32.27	31.89	32.27	79,495	+0.63(+2.01%)
Mar 08, 2018	31.70	31.70	31.50	31.64	128,525	+0.00(+0.00%)
Mar 07, 2018		31.66	31.29	31.64	247,030	+0.03(+0.08%)
Mar 06, 2018	31.74	31.74	31.50	31.61	237,561	+0.27(+0.85%)
Mar 05, 2018	30.99	31.37	30.92	31.34	58,252	+0.04(+0.14%)
Mar 02, 2018	30.81	31.34	30.57	31.30	101,282	+0.15(+0.50%)
Mar 01, 2018	31.42	31.60	30.88	31.15	108,517	-0.06(-0.19%)
Feb 28, 2018	31.64	31.64	31.21	31.21	135,059	-0.33(-1.06%)
Feb 27, 2018	32.14	32.14	31.54	31.54	190,411	-0.93(-2.85%)
Feb 26, 2018	32.36	32.50	32.13	32.47	68,306	+0.26(+0.80%)
Feb 23, 2018	32.03	32.25	31.92	32.21	161,276	+0.50(+1.57%)
Feb 22, 2018	31.72	31.92	31.63	31.71	359,765	+0.09(+0.27%)
Feb 21, 2018	31.88	32.24	31.61	31.63	162,954	+0.05(+0.16%)
Feb 20, 2018	31.45	31.70	31.45	31.58	117,226	-0.46(-1.45%)
Feb 16, 2018		32.04	32.04	32.04	0	-0.02(-0.05%)
Feb 15, 2018	32.02	32.23	31.92	32.06	135,082	+0.56(+1.77%)
Feb 14, 2018	30.75	31.61	30.75	31.50	126,389	+0.71(+2.31%)
Feb 13, 2018	30.61	30.89	30.61	30.79	159,063	+0.25(+0.81%)
Feb 12, 2018	30.41	30.77	30.30	30.54	206,809	+0.45(+1.48%)
Feb 09, 2018	30.12	30.32	29.28	30.09	603,662	+0.45(+1.50%)
Feb 08, 2018	30.96	31.01	29.65	29.65	469,315	-1.12(-3.65%)
Feb 07, 2018	31.16	31.46	30.77	30.77	185,670	-0.93(-2.92%)
Feb 06, 2018	30.62	31.88	30.50	31.70	363,476	+0.55(+1.76%)
Feb 05, 2018	31.88	31.94	30.87	31.15	241,602	-0.81(-2.52%)
Feb 02, 2018	32.41	32.46	31.92	31.95	209,707	-0.74(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.