Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0040 +0.0001 (+2.56%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1510 0.1510 0.0710 0.0710 500 +0.02(+42.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 26, 2019 0.0650 0.0650 0.0500 0.0500 12,600 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 -0.01(-22.48%)
Dec 20, 2019 0.0501 0.0645 0.0500 0.0645 92,500 +0.01(+28.49%)
Dec 19, 2019 0.0500 0.0502 0.0500 0.0502 62,890 +0.00(+0.40%)
Dec 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 16, 2019 0.0500 0.0650 0.0500 0.0650 13,000 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0600 0.0650 30,400 +0.00(+4.00%)
Dec 12, 2019 0.0600 0.0625 0.0600 0.0625 17,500 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0625 0.0500 0.0625 18,185 +0.00(+4.17%)
Dec 10, 2019 0.0660 0.0670 0.0600 0.0600 66,716 -0.01(-10.45%)
Dec 09, 2019 0.0680 0.0771 0.0600 0.0670 100,590 -0.00(-0.74%)
Dec 06, 2019 0.0670 0.0750 0.0670 0.0675 21,600 -0.00(-3.57%)
Dec 05, 2019 0.0655 0.0788 0.0655 0.0700 21,000 -0.02(-25.85%)
Dec 04, 2019 0.0750 0.0944 0.0650 0.0944 13,500 +0.02(+25.87%)
Dec 03, 2019 0.0850 0.0850 0.0750 0.0750 37,000 -0.00(-2.60%)
Dec 02, 2019 0.0750 0.0850 0.0750 0.0770 36,329 -0.02(-18.95%)
Nov 29, 2019 0.0750 0.0950 0.0750 0.0950 32,500 +0.02(+25.83%)
Nov 27, 2019 0.0765 0.0765 0.0750 0.0755 6,300 +0.00(+0.67%)
Nov 26, 2019 0.0770 0.0900 0.0750 0.0750 22,500 -0.00(-2.60%)
Nov 25, 2019 0.0750 0.1099 0.0750 0.0770 43,000 -0.02(-23.00%)
Nov 22, 2019 0.0770 0.1100 0.0750 0.1000 189,100 +0.03(+36.99%)
Nov 21, 2019 0.0526 0.1100 0.0526 0.0730 48,490 -0.00(-2.67%)
Nov 20, 2019 0.0750 0.1099 0.0750 0.0750 31,750 +0.00(+0.00%)
Nov 19, 2019 0.0775 0.0925 0.0750 0.0750 26,200 -0.01(-6.25%)
Nov 18, 2019 0.0900 0.0900 0.0800 0.0800 33,500 +0.00(+3.23%)
Nov 15, 2019 0.0775 0.0800 0.0775 0.0775 21,500 +0.00(+3.33%)
Nov 14, 2019 0.0750 0.0872 0.0750 0.0750 11,515 -0.01(-11.76%)
Nov 13, 2019 0.0870 0.1037 0.0800 0.0850 37,900 -0.00(-2.30%)
Nov 12, 2019 0.0850 0.0938 0.0850 0.0870 28,000 +0.00(+0.00%)
Nov 11, 2019 0.0850 0.0900 0.0850 0.0870 17,500 +0.00(+2.35%)
Nov 08, 2019 0.0850 0.0900 0.0850 0.0850 50,200 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0868 0.0800 0.0850 25,988 +0.01(+6.25%)
Nov 06, 2019 0.0822 0.0850 0.0770 0.0800 26,050 +0.00(+2.56%)
Nov 05, 2019 0.0750 0.0900 0.0750 0.0780 18,500 +0.00(+5.41%)
Nov 04, 2019 0.0700 0.0740 0.0700 0.0740 60,000 +0.01(+13.85%)
Nov 01, 2019 0.0650 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0800 0.0600 0.0650 39,450 -0.01(-7.14%)
Oct 30, 2019 0.0742 0.0742 0.0700 0.0700 17,000 -0.01(-7.04%)
Oct 29, 2019 0.0600 0.0850 0.0600 0.0753 30,000 +0.02(+25.50%)
Oct 28, 2019 0.0900 0.0900 0.0600 0.0600 22,800 -0.01(-14.29%)
Oct 25, 2019 0.0500 0.0901 0.0500 0.0700 16,300 -0.04(-36.36%)
Oct 24, 2019 0.0600 0.1100 0.0500 0.1100 63,141 +0.06(+119.56%)
Oct 23, 2019 0.0600 0.0700 0.0501 0.0501 28,500 -0.01(-16.50%)
Oct 22, 2019 0.0600 0.0600 0.0573 0.0600 63,900 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1100 0.0600 0.0600 24,000 +0.00(+0.00%)
Oct 18, 2019 0.0620 0.0850 0.0600 0.0600 20,500 +0.00(+0.00%)
Oct 17, 2019 0.0610 0.0610 0.0587 0.0600 91,009 -0.00(-1.64%)
Oct 16, 2019 0.0610 0.0610 0.0610 0.0610 5,100 +0.00(+0.00%)
Oct 15, 2019 0.0620 0.0900 0.0600 0.0610 25,500 -0.00(-1.61%)
Oct 14, 2019 0.0650 0.0650 0.0620 0.0620 27,500 -0.00(-1.59%)
Oct 11, 2019 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+1.61%)
Oct 10, 2019 0.1162 0.1162 0.0620 0.0620 17,500 +0.00(+0.00%)
Oct 09, 2019 0.0797 0.0797 0.0600 0.0620 8,058 +0.00(+6.90%)
Oct 08, 2019 0.0555 0.1000 0.0510 0.0580 31,169 -0.00(-3.33%)
Oct 07, 2019 0.0595 0.0895 0.0530 0.0600 79,866 -0.01(-12.92%)
Oct 04, 2019 0.0650 0.1000 0.0600 0.0689 27,900 +0.00(+6.00%)
Oct 03, 2019 0.0600 0.0999 0.0600 0.0650 23,708 +0.01(+30.00%)
Oct 02, 2019 0.1350 0.1400 0.0500 0.0500 36,292 -0.08(-61.39%)
Oct 01, 2019 0.0400 0.1300 0.0400 0.1295 15,879 +0.09(+194.32%)
Sep 30, 2019 0.0425 0.0450 0.0425 0.0440 70,550 -0.00(-2.22%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 67,400 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0300 0.0450 33,886 +0.00(+2.27%)
Sep 25, 2019 0.0450 0.0450 0.0300 0.0440 30,400 -0.00(-0.68%)
Sep 24, 2019 0.0450 0.0450 0.0443 0.0443 5,800 -0.00(-1.56%)
Sep 23, 2019 0.0400 0.0450 0.0400 0.0450 79,800 +0.00(+12.50%)
Sep 20, 2019 0.0450 0.0500 0.0400 0.0400 14,200 -0.01(-20.00%)
Sep 19, 2019 0.0500 0.0500 0.0480 0.0500 39,000 +0.00(+2.04%)
Sep 18, 2019 0.0500 0.0500 0.0490 0.0490 8,224 +0.00(+2.08%)
Sep 17, 2019 0.0500 0.0500 0.0400 0.0480 21,750 -0.00(-4.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0501 0.0501 0.0421 0.0500 163,264 -0.00(-0.20%)
Sep 11, 2019 0.0501 0.0501 0.0501 0.0501 500 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0501 0.0501 1,600 -0.01(-15.08%)
Sep 09, 2019 0.0590 0.0590 0.0590 0.0590 40,000 -0.01(-15.71%)
Sep 06, 2019 0.0501 0.0700 0.0501 0.0700 30,500 +0.02(+39.72%)
Sep 05, 2019 0.0501 0.0501 0.0501 0.0501 3,500 -0.01(-13.62%)
Sep 03, 2019 0.0580 0.0580 0.0580 0 -0.01(-17.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0.0700 700 +0.01(+16.67%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 21, 2019 0.1250 0.1250 0.0800 0.0800 1,500 -0.01(-7.51%)
Aug 20, 2019 0.0900 0.0900 0.0865 0.0865 50,000 +0.01(+8.12%)
Aug 19, 2019 0.0800 0.0800 0.0800 0.0800 6,500 -0.06(-42.86%)
Aug 16, 2019 0.0700 0.1400 0.0700 0.1400 17,100 +0.08(+133.33%)
Aug 15, 2019 0.1250 0.1250 0.0600 0.0600 22,028 -0.01(-14.29%)
Aug 14, 2019 0.1100 0.1100 0.0700 0.0700 5,000 +0.00(+7.53%)
Aug 13, 2019 0.1000 0.1060 0.0651 0.0651 17,740 -0.01(-18.62%)
Aug 12, 2019 0.0800 0.1000 0.0800 0.0800 8,800 +0.02(+33.33%)
Aug 09, 2019 0.0600 0.2249 0.0600 0.0600 21,200 +0.00(+0.00%)
Aug 08, 2019 0.0763 0.0850 0.0600 0.0600 12,800 -0.02(-29.33%)
Aug 07, 2019 0.0600 0.0850 0.0600 0.0849 3,200 +0.02(+41.50%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 500 -0.00(-4.76%)
Aug 02, 2019 0.0630 0.0630 0.0630 0 +0.01(+20.00%)
Aug 01, 2019 0.0650 0.0700 0.0525 0.0525 3,945 -0.01(-12.50%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2019 0.0850 0.0850 0.0700 0.0700 25,058 +0.00(+0.00%)
Jul 16, 2019 0.0819 0.0850 0.0700 0.0700 32,550 -0.01(-9.09%)
Jul 15, 2019 0.0700 0.0800 0.0700 0.0770 20,960 +0.03(+54.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2019 0.0625 0.0625 0.0500 0.0500 24,290 -0.03(-40.48%)
Jul 08, 2019 0.0840 0.0840 0.0840 0 +0.02(+40.00%)
Jul 05, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 01, 2019 0.0850 0.0850 0.0700 0.0700 22,500 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-26.32%)
Jun 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 18, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 17, 2019 0.0825 0.0825 0.0700 0.0700 16,500 -0.01(-12.50%)
Jun 14, 2019 0.0601 0.0950 0.0601 0.0800 45,900 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jun 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.47%)
Jun 10, 2019 0.0854 0.0854 0.0601 0.0601 2,975 +0.00(+0.17%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
May 31, 2019 0.0588 0.0900 0.0588 0.0900 9,100 +0.03(+50.00%)
May 30, 2019 0.0800 0.0800 0.0600 0.0600 40,417 -0.02(-25.00%)
May 29, 2019 0.0650 0.0800 0.0650 0.0800 9,200 +0.01(+23.08%)
May 28, 2019 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-18.75%)
May 24, 2019 0.0850 0.0850 0.0650 0.0800 13,300 +0.01(+6.67%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
May 21, 2019 0.1000 0.1050 0.0850 0.0950 24,844 +0.00(+1.06%)
May 20, 2019 0.0900 0.1080 0.0850 0.0940 33,594 -0.02(-14.55%)
May 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 15, 2019 0.1010 0.1016 0.0906 0.1000 134,452 -0.00(-1.48%)
May 14, 2019 0.1011 0.1098 0.1010 0.1015 55,480 -0.01(-7.56%)
May 13, 2019 0.1102 0.1102 0.1000 0.1098 63,610 -0.01(-8.50%)
May 10, 2019 0.1200 0.1200 0.1150 0.1200 16,600 -0.01(-4.00%)
May 09, 2019 0.1200 0.1250 0.1200 0.1250 10,100 +0.01(+4.17%)
May 08, 2019 0.1250 0.1250 0.1200 0.1200 10,250 -0.00(-2.52%)
May 07, 2019 0.1155 0.1231 0.1155 0.1231 25,830 -0.02(-12.07%)
May 06, 2019 0.1228 0.1400 0.1212 0.1400 11,600 +0.01(+7.69%)
May 03, 2019 0.1300 0.1300 0.1211 0.1300 31,700 +0.01(+7.35%)
May 02, 2019 0.1228 0.1228 0.1211 0.1211 15,237 -0.03(-18.72%)
May 01, 2019 0.1260 0.1490 0.1229 0.1490 26,830 +0.01(+6.43%)
Apr 30, 2019 0.1251 0.1400 0.1228 0.1400 30,870 +0.01(+7.69%)
Apr 29, 2019 0.1250 0.1301 0.1250 0.1300 15,310 -0.01(-7.14%)
Apr 26, 2019 0.1300 0.1400 0.1300 0.1400 5,600 -0.01(-4.11%)
Apr 25, 2019 0.1212 0.1460 0.1212 0.1460 60,725 -0.00(-2.01%)
Apr 24, 2019 0.1490 0.1490 0.1300 0.1490 36,572 +0.01(+6.43%)
Apr 23, 2019 0.1300 0.1400 0.1300 0.1400 12,600 +0.01(+6.79%)
Apr 22, 2019 0.1500 0.1500 0.1311 0.1311 14,325 -0.00(-0.83%)
Apr 18, 2019 0.1322 0.1530 0.1322 0.1322 21,500 -0.02(-11.87%)
Apr 17, 2019 0.1500 0.1500 0.1350 0.1500 34,700 -0.00(-1.96%)
Apr 16, 2019 0.1311 0.1590 0.1311 0.1530 149,650 -0.01(-3.77%)
Apr 15, 2019 0.1300 0.1600 0.1300 0.1590 73,666 +0.03(+22.31%)
Apr 12, 2019 0.1500 0.1500 0.1300 0.1300 40,600 -0.01(-10.34%)
Apr 11, 2019 0.1300 0.1450 0.1300 0.1450 45,200 -0.00(-2.62%)
Apr 10, 2019 0.1500 0.1500 0.1300 0.1489 11,200 -0.00(-0.73%)
Apr 09, 2019 0.1306 0.1500 0.1300 0.1500 20,770 -0.02(-11.76%)
Apr 08, 2019 0.1400 0.1800 0.1300 0.1700 33,750 +0.03(+21.43%)
Apr 05, 2019 0.1800 0.1800 0.1300 0.1400 39,200 +0.01(+7.69%)
Apr 04, 2019 0.1700 0.1700 0.1300 0.1300 12,700 -0.03(-18.75%)
Apr 03, 2019 0.2000 0.2000 0.1300 0.1600 18,700 -0.04(-20.00%)
Apr 02, 2019 0.2000 0.2000 0.1200 0.2000 82,050 +0.08(+66.53%)
Apr 01, 2019 0.2000 0.2000 0.1200 0.1201 42,070 -0.04(-24.94%)
Mar 29, 2019 0.1700 0.1700 0.1200 0.1600 29,600 +0.02(+14.29%)
Mar 28, 2019 0.1000 0.1600 0.1000 0.1400 19,100 -0.03(-18.13%)
Mar 27, 2019 0.1000 0.1710 0.1000 0.1710 2,100 +0.02(+14.00%)
Mar 26, 2019 0.1150 0.1500 0.1150 0.1500 16,950 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1500 0.1150 0.1500 6,400 +0.02(+15.38%)
Mar 22, 2019 0.1500 0.1500 0.1300 0.1300 6,600 -0.01(-7.14%)
Mar 21, 2019 0.1500 0.1500 0.1300 0.1400 21,100 +0.00(+0.00%)
Mar 20, 2019 0.1750 0.1750 0.1301 0.1400 30,800 -0.02(-12.50%)
Mar 19, 2019 0.1301 0.1655 0.1301 0.1600 85,126 -0.04(-19.60%)
Mar 18, 2019 0.1600 0.1990 0.1400 0.1990 123,815 +0.04(+24.38%)
Mar 15, 2019 0.1401 0.1600 0.1300 0.1600 56,600 +0.00(+0.00%)
Mar 14, 2019 0.1401 0.1600 0.1401 0.1600 6,700 +0.00(+0.63%)
Mar 13, 2019 0.1501 0.1750 0.1500 0.1590 20,700 -0.01(-6.47%)
Mar 12, 2019 0.1800 0.1800 0.1501 0.1700 46,375 -0.01(-5.56%)
Mar 11, 2019 0.1880 0.1880 0.1550 0.1800 151,320 +0.01(+9.09%)
Mar 08, 2019 0.1780 0.1780 0.1602 0.1650 22,600 -0.01(-5.71%)
Mar 07, 2019 0.1700 0.1780 0.1601 0.1750 35,200 -0.00(-1.69%)
Mar 06, 2019 0.1701 0.1880 0.1500 0.1780 74,490 +0.02(+11.25%)
Mar 05, 2019 0.1701 0.1950 0.1460 0.1600 105,405 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1645 0.1350 0.1600 127,150 +0.02(+11.11%)
Mar 01, 2019 0.1450 0.1455 0.1150 0.1440 26,000 +0.00(+2.86%)
Feb 28, 2019 0.1455 0.1455 0.1150 0.1400 31,166 +0.02(+12.00%)
Feb 27, 2019 0.1400 0.1400 0.1250 0.1250 27,650 -0.01(-3.85%)
Feb 26, 2019 0.1500 0.1500 0.1250 0.1300 60,700 -0.03(-18.65%)
Feb 25, 2019 0.1900 0.1900 0.1300 0.1598 126,900 -0.03(-15.89%)
Feb 22, 2019 0.1600 0.2390 0.1300 0.1900 240,200 -0.05(-20.83%)
Feb 21, 2019 0.2000 0.2900 0.2000 0.2400 89,304 +0.00(+0.00%)
Feb 20, 2019 0.2500 0.2900 0.2115 0.2400 92,385 -0.06(-20.00%)
Feb 19, 2019 0.1250 0.4500 0.0810 0.3000 307,278 +0.17(+140.00%)
Feb 15, 2019 0.1700 0.1700 0.1050 0.1250 34,100 -0.05(-26.47%)
Feb 14, 2019 0.1600 0.1700 0.1101 0.1700 46,985 +0.01(+6.25%)
Feb 13, 2019 0.1500 0.1600 0.1000 0.1600 68,151 -0.01(-5.88%)
Feb 12, 2019 0.1000 0.1700 0.1000 0.1700 25,215 +0.00(+0.00%)
Feb 11, 2019 0.1600 0.1900 0.1500 0.1700 40,100 -0.02(-12.28%)
Feb 08, 2019 0.1950 0.1950 0.1500 0.1938 21,500 +0.03(+21.12%)
Feb 07, 2019 0.1760 0.2200 0.1600 0.1600 35,831 -0.04(-19.88%)
Feb 06, 2019 0.2342 0.2342 0.1700 0.1997 35,300 +0.02(+8.65%)
Feb 05, 2019 0.2633 0.2633 0.1811 0.1838 20,400 +0.00(+0.88%)
Feb 04, 2019 0.3690 0.3690 0.1822 0.1822 65,302 -0.19(-50.62%)
Feb 01, 2019 0.1600 0.3690 0.1600 0.3690 24,200 +0.09(+31.79%)
Jan 31, 2019 0.3500 0.3500 0.2800 0.2800 19,652 -0.02(-6.67%)
Jan 30, 2019 0.3000 0.3200 0.3000 0.3000 33,800 -0.01(-3.23%)
Jan 29, 2019 0.2512 0.3500 0.2512 0.3100 38,830 -0.07(-18.42%)
Jan 28, 2019 0.3500 0.3800 0.2100 0.3800 67,800 +0.00(+0.00%)
Jan 25, 2019 0.2000 0.4000 0.2000 0.3800 64,200 -0.02(-5.00%)
Jan 24, 2019 0.3500 0.4000 0.2100 0.4000 5,600 +0.00(+0.00%)
Jan 23, 2019 0.2500 0.6000 0.2500 0.4000 10,210 -0.20(-33.33%)
Jan 22, 2019 0.3550 0.6000 0.3100 0.6000 2,200 +0.20(+50.00%)
Jan 18, 2019 0.4000 0.4000 0.4000 0.4000 11,300 -0.05(-11.11%)
Jan 17, 2019 0.4100 1.000 0.3550 0.4500 32,555 +0.11(+32.35%)
Jan 16, 2019 0.3500 0.3500 0.3400 0.3400 20,700 -0.06(-15.00%)
Jan 15, 2019 0.4000 0.4000 0.3500 0.4000 17,568 +0.02(+5.26%)
Jan 14, 2019 0.5000 0.5000 0.3800 0.3800 3,250 -0.17(-30.91%)
Jan 11, 2019 0.3700 0.5500 0.3500 0.5500 11,000 +0.20(+57.14%)
Jan 10, 2019 0.4500 0.4500 0.3500 0.3500 3,000 -0.10(-22.22%)
Jan 09, 2019 0.5500 0.6000 0.3500 0.4500 44,786 -0.15(-25.00%)
Jan 08, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Jan 07, 2019 0.5100 0.6000 0.3000 0.5000 12,100 +0.00(+0.00%)
Jan 04, 2019 0.4000 0.6000 0.4000 0.5000 16,500 -0.20(-28.57%)
Jan 03, 2019 0.6500 0.7000 0.6500 0.7000 2,000 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.