Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1.317 | 1.317 | 1.317 | 1.317 | 2,287 | +0.00(+0.15%) |
Feb 27, 2019 | 1.315 | 1.315 | 1.315 | 1.315 | 2,410 | -0.00(-0.12%) |
Feb 26, 2019 | 1.316 | 1.317 | 1.316 | 1.316 | 2,098 | -0.00(-0.17%) |
Feb 25, 2019 | 1.319 | 1.319 | 1.318 | 1.319 | 2,221 | +0.00(+0.38%) |
Feb 24, 2019 | 1.313 | 1.314 | 1.313 | 1.314 | 1,111 | +0.00(+0.02%) |
Feb 22, 2019 | 1.323 | 1.324 | 1.313 | 1.313 | 95,631 | -0.01(-0.72%) |
Feb 21, 2019 | 1.323 | 1.323 | 1.323 | 1.323 | 3,964 | +0.01(+0.41%) |
Feb 20, 2019 | 1.317 | 1.318 | 1.317 | 1.318 | 1,995 | -0.00(-0.26%) |
Feb 19, 2019 | 1.321 | 1.322 | 1.321 | 1.321 | 1,961 | -0.00(-0.18%) |
Feb 18, 2019 | 1.324 | 1.325 | 1.322 | 1.323 | 3,390 | -0.00(-0.09%) |
Feb 17, 2019 | 1.326 | 1.326 | 1.325 | 1.325 | 956 | +0.00(+0.04%) |
Feb 15, 2019 | 1.329 | 1.331 | 1.324 | 1.324 | 90,116 | -0.01(-0.40%) |
Feb 14, 2019 | 1.329 | 1.330 | 1.329 | 1.329 | 1,892 | +0.00(+0.26%) |
Feb 13, 2019 | 1.325 | 1.327 | 1.325 | 1.326 | 2,904 | +0.00(+0.26%) |
Feb 12, 2019 | 1.323 | 1.324 | 1.322 | 1.323 | 1,774 | -0.01(-0.57%) |
Feb 11, 2019 | 1.330 | 1.331 | 1.330 | 1.330 | 3,776 | +0.00(+0.20%) |
Feb 10, 2019 | 1.326 | 1.328 | 1.326 | 1.328 | 601 | -0.00(-0.01%) |
Feb 08, 2019 | 1.330 | 1.333 | 1.323 | 1.328 | 97,758 | -0.00(-0.24%) |
Feb 07, 2019 | 1.330 | 1.331 | 1.330 | 1.331 | 2,596 | +0.01(+0.69%) |
Feb 06, 2019 | 1.321 | 1.322 | 1.320 | 1.322 | 3,664 | +0.01(+0.68%) |
Feb 05, 2019 | 1.312 | 1.313 | 1.312 | 1.313 | 3,779 | +0.00(+0.07%) |
Feb 04, 2019 | 1.311 | 1.312 | 1.311 | 1.312 | 3,402 | +0.00(+0.20%) |
Feb 03, 2019 | 1.309 | 1.310 | 1.309 | 1.309 | 1,097 | -0.00(-0.05%) |
Feb 01, 2019 | 1.314 | 1.316 | 1.307 | 1.310 | 99,997 | -0.00(-0.18%) |
Jan 31, 2019 | 1.312 | 1.312 | 1.312 | 0 | -0.00(-0.16%) | |
Jan 30, 2019 | 1.315 | 1.315 | 1.314 | 1.314 | 8,898 | -0.01(-0.97%) |
Jan 29, 2019 | 1.327 | 1.327 | 1.327 | 1.327 | 3,154 | +0.00(+0.09%) |
Jan 28, 2019 | 1.326 | 1.326 | 1.325 | 1.326 | 3,472 | +0.00(+0.33%) |
Jan 27, 2019 | 1.322 | 1.322 | 1.321 | 1.322 | 700 | +0.00(+0.02%) |
Jan 25, 2019 | 1.335 | 1.336 | 1.321 | 1.321 | 110,627 | -0.01(-1.05%) |
Jan 24, 2019 | 1.335 | 1.336 | 1.334 | 1.336 | 5,922 | +0.00(+0.11%) |
Jan 23, 2019 | 1.334 | 1.335 | 1.334 | 1.334 | 3,729 | -0.00(-0.12%) |
Jan 22, 2019 | 1.336 | 1.336 | 1.335 | 1.336 | 3,166 | +0.01(+0.45%) |
Jan 21, 2019 | 1.329 | 1.330 | 1.329 | 1.330 | 2,260 | +0.00(+0.18%) |
Jan 20, 2019 | 1.325 | 1.327 | 1.325 | 1.327 | 987 | +0.00(+0.13%) |
Jan 18, 2019 | 1.325 | 1.325 | 1.325 | 1.325 | 1 | -0.00(-0.20%) |
Jan 17, 2019 | 1.328 | 1.328 | 1.327 | 1.328 | 2,188 | +0.00(+0.18%) |
Jan 16, 2019 | 1.326 | 1.326 | 1.324 | 1.326 | 3,265 | -0.00(-0.08%) |
Jan 15, 2019 | 1.326 | 1.327 | 1.326 | 1.327 | 2,213 | -0.00(-0.07%) |
Jan 14, 2019 | 1.328 | 1.328 | 1.328 | 1.328 | 2,088 | +0.00(+0.09%) |
Jan 13, 2019 | 1.326 | 1.327 | 1.326 | 1.326 | 1,468 | +0.00(+0.00%) |
Jan 11, 2019 | 1.323 | 1.328 | 1.318 | 1.326 | 100,269 | +0.00(+0.16%) |
Jan 10, 2019 | 1.323 | 1.324 | 1.323 | 1.324 | 3,429 | +0.00(+0.24%) |
Jan 09, 2019 | 1.321 | 1.321 | 1.320 | 1.321 | 5,027 | -0.01(-0.44%) |
Jan 08, 2019 | 1.327 | 1.328 | 1.327 | 1.327 | 2,365 | -0.00(-0.16%) |
Jan 07, 2019 | 1.330 | 1.330 | 1.329 | 1.329 | 2,672 | -0.01(-0.66%) |
Jan 06, 2019 | 1.337 | 1.339 | 1.337 | 1.338 | 1,373 | +0.00(+0.05%) |
Jan 04, 2019 | 1.349 | 1.349 | 1.337 | 1.337 | 121,296 | -0.01(-0.75%) |
Jan 03, 2019 | 1.349 | 1.349 | 1.347 | 1.347 | 3,140 | -0.02(-1.24%) |
Jan 02, 2019 | 1.358 | 1.365 | 1.358 | 1.364 | 10,217 | +0.00(+0.07%) |
Jan 01, 2019 | 1.363 | 1.363 | 1.363 | 1,529 | +0.00(+0.19%) | |
Dec 31, 2018 | 1.364 | 1.365 | 1.361 | 1.361 | 206 | -0.00(-0.15%) |
Dec 30, 2018 | 1.363 | 1.364 | 1.363 | 1.363 | 940 | -0.00(-0.07%) |
Dec 28, 2018 | 1.362 | 1.366 | 1.359 | 1.364 | 106,360 | +0.00(+0.14%) |
Dec 27, 2018 | 1.362 | 1.362 | 1.361 | 1.362 | 2,498 | +0.00(+0.33%) |
Dec 26, 2018 | 1.361 | 1.361 | 1.357 | 1.357 | 31,532 | -0.00(-0.08%) |
Dec 24, 2018 | 1.358 | 1.358 | 1.358 | 0 | -0.00(-0.08%) | |
Dec 23, 2018 | 1.359 | 1.360 | 1.359 | 1.359 | 996 | -0.00(-0.03%) |
Dec 21, 2018 | 1.351 | 1.360 | 1.349 | 1.360 | 98,666 | +0.01(+0.74%) |
Dec 20, 2018 | 1.351 | 1.351 | 1.350 | 1.350 | 3,361 | +0.00(+0.15%) |
Dec 19, 2018 | 1.348 | 1.349 | 1.347 | 1.348 | 3,862 | +0.00(+0.16%) |
Dec 18, 2018 | 1.346 | 1.347 | 1.346 | 1.346 | 4,124 | +0.00(+0.35%) |
Dec 17, 2018 | 1.341 | 1.341 | 1.341 | 1.341 | 2,616 | +0.00(+0.22%) |
Dec 16, 2018 | 1.338 | 1.338 | 1.338 | 1.338 | 2,095 | +0.00(+0.01%) |
Dec 14, 2018 | 1.336 | 1.340 | 1.335 | 1.338 | 94,670 | +0.00(+0.23%) |
Dec 13, 2018 | 1.336 | 1.336 | 1.335 | 1.335 | 2,345 | -0.00(-0.01%) |
Dec 12, 2018 | 1.335 | 1.335 | 1.334 | 1.335 | 2,981 | -0.00(-0.23%) |
Dec 11, 2018 | 1.339 | 1.340 | 1.338 | 1.338 | 4,824 | -0.00(-0.10%) |
Dec 10, 2018 | 1.340 | 1.340 | 1.339 | 1.339 | 1,931 | +0.01(+0.53%) |
Dec 09, 2018 | 1.333 | 1.333 | 1.332 | 1.332 | 1,267 | +0.00(+0.04%) |
Dec 07, 2018 | 1.338 | 1.340 | 1.326 | 1.332 | 99,769 | -0.01(-0.57%) |
Dec 06, 2018 | 1.338 | 1.339 | 1.338 | 1.339 | 2,991 | +0.00(+0.25%) |
Dec 05, 2018 | 1.335 | 1.336 | 1.335 | 1.336 | 4,506 | +0.01(+0.76%) |
Dec 04, 2018 | 1.326 | 1.326 | 1.326 | 1.326 | 3,055 | +0.01(+0.48%) |
Dec 03, 2018 | 1.320 | 1.320 | 1.319 | 1.320 | 2,662 | -0.01(-0.48%) |
Dec 02, 2018 | 1.324 | 1.326 | 1.323 | 1.326 | 1,400 | -0.00(-0.18%) |
Nov 30, 2018 | 1.328 | 1.333 | 1.327 | 1.328 | 128,781 | +0.00(+0.05%) |
Nov 29, 2018 | 1.328 | 1.328 | 1.328 | 1,895 | +0.00(+0.06%) | |
Nov 28, 2018 | 1.328 | 1.328 | 1.327 | 1.327 | 2,793 | -0.00(-0.19%) |
Nov 27, 2018 | 1.329 | 1.330 | 1.329 | 1.330 | 2,441 | +0.00(+0.34%) |
Nov 26, 2018 | 1.325 | 1.325 | 1.325 | 1.325 | 2,624 | +0.00(+0.20%) |
Nov 25, 2018 | 1.322 | 1.323 | 1.322 | 1.322 | 1,488 | -0.00(-0.06%) |
Nov 23, 2018 | 1.319 | 1.326 | 1.318 | 1.323 | 126,694 | +0.00(+0.36%) |
Nov 22, 2018 | 1.319 | 1.319 | 1.318 | 1.318 | 2,537 | -0.00(-0.33%) |
Nov 21, 2018 | 1.323 | 1.324 | 1.323 | 1.323 | 2,394 | -0.01(-0.59%) |
Nov 20, 2018 | 1.331 | 1.331 | 1.330 | 1.331 | 2,155 | +0.01(+1.01%) |
Nov 19, 2018 | 1.317 | 1.317 | 1.317 | 1.317 | 2,776 | +0.00(+0.18%) |
Nov 18, 2018 | 1.315 | 1.316 | 1.314 | 1.315 | 876 | +0.00(+0.02%) |
Nov 16, 2018 | 1.318 | 1.319 | 1.313 | 1.315 | 102,962 | -0.00(-0.25%) |
Nov 15, 2018 | 1.318 | 1.318 | 1.318 | 1.318 | 2,510 | -0.01(-0.46%) |
Nov 14, 2018 | 1.324 | 1.324 | 1.323 | 1.324 | 1,827 | +0.00(+0.10%) |
Nov 13, 2018 | 1.323 | 1.324 | 1.323 | 1.323 | 2,664 | -0.00(-0.13%) |
Nov 12, 2018 | 1.325 | 1.325 | 1.324 | 1.324 | 2,104 | +0.00(+0.33%) |
Nov 11, 2018 | 1.320 | 1.321 | 1.320 | 1.320 | 952 | -0.00(-0.06%) |
Nov 09, 2018 | 1.315 | 1.323 | 1.314 | 1.321 | 107,580 | +0.01(+0.45%) |
Nov 08, 2018 | 1.315 | 1.315 | 1.314 | 1.315 | 2,453 | +0.00(+0.23%) |
Nov 07, 2018 | 1.311 | 1.312 | 1.310 | 1.312 | 2,689 | -0.00(-0.05%) |
Nov 06, 2018 | 1.312 | 1.313 | 1.312 | 1.312 | 2,176 | +0.00(+0.10%) |
Nov 05, 2018 | 1.311 | 1.311 | 1.310 | 1.311 | 2,448 | +0.00(+0.10%) |
Nov 04, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.09%) | |
Nov 02, 2018 | 1.309 | 1.312 | 1.305 | 1.311 | 99,734 | +0.00(+0.17%) |
Nov 01, 2018 | 1.309 | 1.309 | 1.308 | 1.309 | 4,360 | -0.01(-0.55%) |
Oct 31, 2018 | 1.315 | 1.316 | 1.315 | 1.316 | 4,174 | +0.00(+0.35%) |
Oct 30, 2018 | 1.311 | 1.312 | 1.311 | 1.311 | 3,073 | -0.00(-0.13%) |
Oct 29, 2018 | 1.313 | 1.313 | 1.313 | 1.313 | 7,497 | +0.00(+0.29%) |
Oct 28, 2018 | 1.309 | 1.310 | 1.309 | 1.309 | 1,189 | -0.00(-0.07%) |
Oct 26, 2018 | 1.307 | 1.316 | 1.307 | 1.310 | 104,589 | +0.00(+0.23%) |
Oct 25, 2018 | 1.307 | 1.308 | 1.307 | 1.307 | 4,405 | +0.00(+0.19%) |
Oct 24, 2018 | 1.306 | 1.306 | 1.304 | 1.305 | 4,426 | -0.00(-0.31%) |
Oct 23, 2018 | 1.308 | 1.309 | 1.308 | 1.309 | 3,675 | -0.00(-0.08%) |
Oct 22, 2018 | 1.310 | 1.310 | 1.309 | 1.310 | 6,030 | -0.00(-0.07%) |
Oct 21, 2018 | 1.310 | 1.311 | 1.309 | 1.311 | 1,829 | +0.00(+0.06%) |
Oct 19, 2018 | 1.308 | 1.313 | 1.303 | 1.310 | 115,167 | +0.00(+0.17%) |
Oct 18, 2018 | 1.308 | 1.309 | 1.307 | 1.308 | 4,367 | +0.01(+0.40%) |
Oct 17, 2018 | 1.302 | 1.303 | 1.302 | 1.302 | 5,855 | +0.01(+0.69%) |
Oct 16, 2018 | 1.293 | 1.294 | 1.293 | 1.294 | 4,635 | -0.01(-0.40%) |
Oct 15, 2018 | 1.299 | 1.299 | 1.298 | 1.299 | 8,283 | -0.00(-0.27%) |
Oct 14, 2018 | 1.301 | 1.303 | 1.301 | 1.302 | 3,660 | +0.00(+0.02%) |
Oct 12, 2018 | 1.303 | 1.305 | 1.300 | 1.302 | 149,491 | -0.00(-0.05%) |
Oct 11, 2018 | 1.303 | 1.303 | 1.303 | 1.303 | 6,246 | -0.00(-0.19%) |
Oct 10, 2018 | 1.307 | 1.307 | 1.304 | 1.305 | 8,065 | +0.01(+0.84%) |
Oct 09, 2018 | 1.294 | 1.295 | 1.294 | 1.294 | 4,107 | -0.00(-0.12%) |
Oct 08, 2018 | 1.296 | 1.296 | 1.295 | 1.296 | 13,707 | +0.00(+0.10%) |
Oct 07, 2018 | 1.295 | 1.295 | 1.293 | 1.295 | 4,051 | +0.00(+0.06%) |
Oct 05, 2018 | 1.292 | 1.295 | 1.289 | 1.294 | 135,449 | +0.00(+0.13%) |
Oct 04, 2018 | 1.292 | 1.293 | 1.292 | 1.292 | 7,668 | +0.00(+0.35%) |
Oct 03, 2018 | 1.286 | 1.288 | 1.286 | 1.287 | 9,323 | +0.01(+0.43%) |
Oct 02, 2018 | 1.282 | 1.283 | 1.282 | 1.282 | 5,994 | +0.00(+0.04%) |
Oct 01, 2018 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.18%) | |
Sep 30, 2018 | 1.285 | 1.288 | 1.284 | 1.284 | 5,727 | -0.01(-0.53%) |
Sep 28, 2018 | 1.304 | 1.305 | 1.290 | 1.291 | 135,825 | -0.01(-0.98%) |
Sep 27, 2018 | 1.304 | 1.305 | 1.303 | 1.303 | 7,865 | -0.00(-0.02%) |
Sep 26, 2018 | 1.302 | 1.304 | 1.301 | 1.304 | 6,874 | +0.01(+0.64%) |
Sep 25, 2018 | 1.295 | 1.296 | 1.295 | 1.295 | 3,459 | +0.00(+0.04%) |
Sep 24, 2018 | 1.295 | 1.295 | 1.295 | 1.295 | 4,202 | +0.00(+0.23%) |
Sep 23, 2018 | 1.292 | 1.293 | 1.291 | 1.292 | 2,469 | +0.00(+0.05%) |
Sep 21, 2018 | 1.290 | 1.294 | 1.289 | 1.291 | 137,634 | +0.00(+0.07%) |
Sep 20, 2018 | 1.290 | 1.291 | 1.290 | 1.290 | 5,094 | -0.00(-0.14%) |
Sep 19, 2018 | 1.292 | 1.293 | 1.292 | 1.292 | 15,362 | -0.00(-0.38%) |
Sep 18, 2018 | 1.297 | 1.298 | 1.297 | 1.297 | 5,860 | -0.01(-0.67%) |
Sep 17, 2018 | 1.304 | 1.306 | 1.303 | 1.306 | 8,736 | +0.00(+0.12%) |
Sep 16, 2018 | 1.303 | 1.304 | 1.303 | 1.304 | 2,062 | +0.00(+0.07%) |
Sep 14, 2018 | 1.299 | 1.305 | 1.298 | 1.303 | 147,003 | +0.00(+0.25%) |
Sep 13, 2018 | 1.299 | 1.300 | 1.299 | 1.300 | 9,821 | -0.00(-0.00%) |
Sep 12, 2018 | 1.299 | 1.300 | 1.299 | 1.300 | 5,750 | -0.01(-0.39%) |
Sep 11, 2018 | 1.307 | 1.307 | 1.305 | 1.305 | 4,692 | -0.01(-0.82%) |
Sep 10, 2018 | 1.316 | 1.316 | 1.316 | 1.316 | 4,878 | -0.00(-0.09%) |
Sep 09, 2018 | 1.316 | 1.318 | 1.316 | 1.317 | 2,268 | +0.00(+0.08%) |
Sep 07, 2018 | 1.314 | 1.319 | 1.311 | 1.316 | 187,560 | +0.00(+0.08%) |
Sep 06, 2018 | 1.314 | 1.316 | 1.314 | 1.315 | 8,481 | -0.00(-0.18%) |
Sep 05, 2018 | 1.318 | 1.318 | 1.317 | 1.318 | 5,923 | -0.00(-0.01%) |
Sep 04, 2018 | 1.318 | 1.319 | 1.318 | 1.318 | 7,674 | +0.01(+0.65%) |
Sep 03, 2018 | 1.309 | 1.310 | 1.309 | 1.309 | 6,356 | +0.00(+0.23%) |
Sep 02, 2018 | 1.306 | 1.307 | 1.305 | 1.306 | 3,111 | +0.00(+0.22%) |
Aug 31, 2018 | 1.298 | 1.309 | 1.296 | 1.303 | 195,247 | +0.01(+0.39%) |
Aug 30, 2018 | 1.298 | 1.298 | 1.296 | 1.298 | 9,034 | +0.01(+0.59%) |
Aug 29, 2018 | 1.291 | 1.291 | 1.291 | 1.291 | 6,025 | -0.00(-0.16%) |
Aug 28, 2018 | 1.292 | 1.293 | 1.292 | 1.293 | 4,702 | -0.00(-0.28%) |
Aug 27, 2018 | 1.297 | 1.297 | 1.296 | 1.296 | 6,793 | -0.01(-0.41%) |
Aug 26, 2018 | 1.302 | 1.302 | 1.301 | 1.302 | 3,314 | -0.00(-0.05%) |
Aug 24, 2018 | 1.308 | 1.310 | 1.301 | 1.302 | 154,305 | -0.01(-0.52%) |
Aug 23, 2018 | 1.308 | 1.309 | 1.308 | 1.309 | 6,135 | +0.01(+0.74%) |
Aug 22, 2018 | 1.299 | 1.300 | 1.299 | 1.300 | 5,774 | -0.00(-0.33%) |
Aug 21, 2018 | 1.303 | 1.304 | 1.303 | 1.304 | 6,629 | -0.00(-0.02%) |
Aug 20, 2018 | 1.304 | 1.305 | 1.304 | 1.304 | 5,231 | -0.00(-0.14%) |
Aug 19, 2018 | 1.306 | 1.306 | 1.305 | 1.306 | 2,570 | -0.00(-0.01%) |
Aug 17, 2018 | 1.315 | 1.317 | 1.305 | 1.306 | 155,097 | -0.01(-0.76%) |
Aug 16, 2018 | 1.315 | 1.316 | 1.314 | 1.316 | 5,384 | +0.00(+0.13%) |
Aug 15, 2018 | 1.314 | 1.314 | 1.314 | 1.314 | 4,987 | +0.01(+0.66%) |
Aug 14, 2018 | 1.306 | 1.306 | 1.305 | 1.306 | 5,046 | -0.01(-0.55%) |
Aug 13, 2018 | 1.313 | 1.313 | 1.312 | 1.313 | 5,216 | -0.00(-0.09%) |
Aug 12, 2018 | 1.317 | 1.317 | 1.314 | 1.314 | 5,107 | +0.00(+0.06%) |
Aug 10, 2018 | 1.305 | 1.315 | 1.304 | 1.313 | 203,251 | +0.01(+0.65%) |
Aug 09, 2018 | 1.305 | 1.305 | 1.304 | 1.305 | 5,104 | +0.00(+0.22%) |
Aug 08, 2018 | 1.302 | 1.302 | 1.301 | 1.302 | 5,758 | -0.00(-0.31%) |
Aug 07, 2018 | 1.305 | 1.307 | 1.305 | 1.306 | 6,950 | +0.01(+0.44%) |
Aug 06, 2018 | 1.300 | 1.301 | 1.300 | 1.300 | 5,085 | -0.00(-0.09%) |
Aug 05, 2018 | 1.299 | 1.302 | 1.299 | 1.301 | 3,082 | +0.00(+0.18%) |
Aug 03, 2018 | 1.302 | 1.304 | 1.297 | 1.299 | 154,637 | -0.00(-0.21%) |
Aug 02, 2018 | 1.302 | 1.303 | 1.302 | 1.302 | 4,847 | +0.00(+0.15%) |
Aug 01, 2018 | 1.300 | 1.301 | 1.300 | 1.300 | 4,141 | -0.00(-0.18%) |
Jul 31, 2018 | 1.301 | 1.302 | 1.301 | 1.302 | 7,153 | -0.00(-0.05%) |
Jul 30, 2018 | 1.303 | 1.303 | 1.303 | 1.303 | 4,412 | -0.00(-0.21%) |
Jul 27, 2018 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.15%) | |
Jul 26, 2018 | 1.308 | 1.307 | 1.307 | 0 | +0.00(+0.27%) | |
Jul 25, 2018 | 1.305 | 1.304 | 1.304 | 0 | -0.01(-0.88%) | |
Jul 24, 2018 | 1.316 | 1.315 | 1.315 | 0 | -0.00(-0.17%) | |
Jul 23, 2018 | 1.318 | 1.316 | 1.317 | 0 | +0.01(+0.42%) | |
Jul 22, 2018 | 1.314 | 1.311 | 1.312 | 0 | -0.00(-0.19%) | |
Jul 20, 2018 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.01(-0.90%) |
Jul 19, 2018 | 1.327 | 1.326 | 1.327 | 0 | +0.01(+0.73%) | |
Jul 18, 2018 | 1.317 | 1.317 | 1.317 | 0 | -0.00(-0.26%) | |
Jul 17, 2018 | 1.321 | 1.319 | 1.320 | 0 | +0.01(+0.50%) | |
Jul 16, 2018 | 1.314 | 1.313 | 1.314 | 0 | -0.00(-0.18%) | |
Jul 15, 2018 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.03%) |
Jul 13, 2018 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.00(-0.02%) |
Jul 12, 2018 | 1.317 | 1.316 | 1.317 | 0 | -0.00(-0.34%) | |
Jul 11, 2018 | 1.321 | 1.321 | 1.321 | 0 | +0.01(+0.56%) | |
Jul 10, 2018 | 1.315 | 1.313 | 1.314 | 0 | +0.00(+0.19%) | |
Jul 09, 2018 | 1.312 | 1.311 | 1.311 | 0 | +0.00(+0.13%) | |
Jul 08, 2018 | 1.310 | 1.309 | 1.310 | 0 | +0.00(+0.09%) | |
Jul 06, 2018 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.00(-0.36%) |
Jul 05, 2018 | 1.314 | 1.313 | 1.313 | 0 | -0.00(-0.05%) | |
Jul 04, 2018 | 1.314 | 1.314 | 1.314 | 0 | -0.00(-0.03%) | |
Jul 03, 2018 | 1.315 | 1.314 | 1.314 | 0 | -0.00(-0.33%) | |
Jul 02, 2018 | 1.319 | 1.318 | 1.319 | 0 | +0.00(+0.31%) | |
Jul 01, 2018 | 1.316 | 1.314 | 1.315 | 0 | +0.00(+0.03%) | |
Jun 29, 2018 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.01(-0.83%) |
Jun 28, 2018 | 1.326 | 1.325 | 1.325 | 0 | -0.01(-0.58%) | |
Jun 27, 2018 | 1.334 | 1.333 | 1.333 | 0 | +0.00(+0.24%) | |
Jun 26, 2018 | 1.331 | 1.330 | 1.330 | 0 | +0.00(+0.04%) | |
Jun 25, 2018 | 1.330 | 1.329 | 1.329 | 0 | +0.00(+0.16%) | |
Jun 24, 2018 | 1.328 | 1.326 | 1.327 | 0 | -0.00(-0.12%) | |
Jun 22, 2018 | 1.328 | 1.329 | 1.328 | 1.329 | 0 | -0.00(-0.23%) |
Jun 21, 2018 | 1.332 | 1.331 | 1.332 | 0 | +0.00(+0.06%) | |
Jun 20, 2018 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.25%) | |
Jun 19, 2018 | 1.329 | 1.327 | 1.328 | 0 | +0.01(+0.60%) | |
Jun 18, 2018 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Jun 17, 2018 | 1.320 | 1.319 | 1.320 | 0 | -0.00(-0.05%) | |
Jun 15, 2018 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.01(+0.72%) |
Jun 14, 2018 | 1.311 | 1.310 | 1.311 | 0 | +0.01(+1.04%) | |
Jun 13, 2018 | 1.298 | 1.297 | 1.298 | 0 | -0.00(-0.31%) | |
Jun 12, 2018 | 1.302 | 1.301 | 1.302 | 0 | +0.00(+0.23%) | |
Jun 11, 2018 | 1.299 | 1.298 | 1.299 | 0 | +0.00(+0.07%) | |
Jun 10, 2018 | 1.298 | 1.297 | 1.298 | 0 | +0.01(+0.41%) | |
Jun 08, 2018 | 1.294 | 1.294 | 1.292 | 1.292 | 0 | -0.01(-0.39%) |
Jun 07, 2018 | 1.298 | 1.297 | 1.297 | 0 | +0.00(+0.23%) | |
Jun 06, 2018 | 1.295 | 1.294 | 1.294 | 0 | -0.00(-0.03%) | |
Jun 05, 2018 | 1.297 | 1.294 | 1.295 | 0 | +0.00(+0.15%) | |
Jun 04, 2018 | 1.293 | 1.292 | 1.293 | 0 | -0.00(-0.27%) | |
Jun 03, 2018 | 1.296 | 1.295 | 1.296 | 0 | +0.00(+0.09%) | |
Jun 02, 2018 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | -0.00(-0.10%) |
Jun 01, 2018 | 1.301 | 1.293 | 1.296 | 0 | +0.00(+0.16%) | |
May 31, 2018 | 1.295 | 1.294 | 1.294 | 0 | +0.01(+0.44%) | |
May 30, 2018 | 1.289 | 1.287 | 1.289 | 0 | -0.01(-1.07%) | |
May 29, 2018 | 1.303 | 1.302 | 1.303 | 0 | +0.00(+0.26%) | |
May 28, 2018 | 1.300 | 1.299 | 1.299 | 0 | +0.00(+0.13%) | |
May 27, 2018 | 1.297 | 1.298 | 1.296 | 1.298 | 0 | +0.00(+0.10%) |
May 25, 2018 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+0.61%) |
May 24, 2018 | 1.288 | 1.288 | 1.288 | 0 | +0.01(+0.41%) | |
May 23, 2018 | 1.284 | 1.283 | 1.283 | 0 | +0.00(+0.09%) | |
May 22, 2018 | 1.283 | 1.281 | 1.282 | 0 | +0.00(+0.34%) | |
May 21, 2018 | 1.279 | 1.278 | 1.278 | 0 | -0.01(-0.82%) | |
May 20, 2018 | 1.288 | 1.287 | 1.288 | 0 | -0.00(-0.02%) | |
May 18, 2018 | 1.289 | 1.289 | 1.288 | 1.288 | 0 | +0.00(+0.39%) |
May 17, 2018 | 1.285 | 1.280 | 1.284 | 0 | +0.01(+0.39%) | |
May 16, 2018 | 1.279 | 1.278 | 1.278 | 0 | -0.01(-0.68%) | |
May 15, 2018 | 1.288 | 1.287 | 1.287 | 0 | +0.01(+0.56%) | |
May 14, 2018 | 1.281 | 1.280 | 1.280 | 0 | +0.00(+0.12%) | |
May 13, 2018 | 1.279 | 1.278 | 1.278 | 0 | -0.00(-0.08%) | |
May 11, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.21%) |
May 10, 2018 | 1.277 | 1.276 | 1.277 | 0 | -0.01(-0.62%) | |
May 09, 2018 | 1.286 | 1.285 | 1.285 | 0 | -0.01(-0.77%) | |
May 08, 2018 | 1.296 | 1.295 | 1.295 | 0 | +0.01(+0.46%) | |
May 07, 2018 | 1.289 | 1.288 | 1.289 | 0 | +0.00(+0.30%) | |
May 06, 2018 | 1.285 | 1.285 | 1.285 | 0 | -0.00(-0.00%) | |
May 05, 2018 | 1.286 | 1.286 | 1.284 | 1.285 | 0 | -0.00(-0.07%) |
May 04, 2018 | 1.292 | 1.284 | 1.286 | 0 | +0.00(+0.06%) | |
May 03, 2018 | 1.286 | 1.285 | 1.285 | 0 | -0.00(-0.21%) | |
May 02, 2018 | 1.288 | 1.287 | 1.288 | 0 | +0.00(+0.26%) | |
May 01, 2018 | 1.285 | 1.284 | 1.285 | 0 | +0.00(+0.10%) | |
Apr 30, 2018 | 1.284 | 1.283 | 1.283 | 0 | -0.00(-0.10%) | |
Apr 29, 2018 | 1.284 | 1.285 | 1.283 | 1.285 | 0 | +0.00(+0.01%) |
Apr 27, 2018 | 1.290 | 1.281 | 1.284 | 0 | -0.00(-0.21%) | |
Apr 26, 2018 | 1.288 | 1.287 | 1.287 | 0 | +0.00(+0.29%) | |
Apr 25, 2018 | 1.285 | 1.283 | 1.283 | 0 | +0.00(+0.07%) | |
Apr 24, 2018 | 1.283 | 1.282 | 1.283 | 0 | -0.00(-0.14%) | |
Apr 23, 2018 | 1.285 | 1.284 | 1.284 | 0 | +0.01(+0.62%) | |
Apr 22, 2018 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.00(-0.15%) |
Apr 20, 2018 | 1.278 | 1.263 | 1.278 | 0 | +0.01(+0.93%) | |
Apr 19, 2018 | 1.267 | 1.266 | 1.266 | 0 | +0.00(+0.29%) | |
Apr 18, 2018 | 1.263 | 1.262 | 1.263 | 0 | +0.01(+0.54%) | |
Apr 17, 2018 | 1.256 | 1.255 | 1.256 | 0 | -0.00(-0.10%) | |
Apr 16, 2018 | 1.257 | 1.256 | 1.257 | 0 | -0.00(-0.26%) | |
Apr 15, 2018 | 1.260 | 1.261 | 1.259 | 1.260 | 0 | -0.00(-0.10%) |
Apr 13, 2018 | 1.262 | 1.255 | 1.262 | 0 | +0.00(+0.23%) | |
Apr 12, 2018 | 1.259 | 1.259 | 1.259 | 0 | +0.00(+0.13%) | |
Apr 11, 2018 | 1.258 | 1.257 | 1.257 | 0 | -0.00(-0.18%) | |
Apr 10, 2018 | 1.260 | 1.259 | 1.259 | 0 | -0.01(-0.86%) | |
Apr 09, 2018 | 1.271 | 1.270 | 1.270 | 0 | -0.01(-0.61%) | |
Apr 08, 2018 | 1.277 | 1.278 | 1.276 | 1.278 | 0 | -0.00(-0.14%) |
Apr 06, 2018 | 1.280 | 1.273 | 1.280 | 0 | +0.00(+0.38%) | |
Apr 05, 2018 | 1.276 | 1.275 | 1.275 | 0 | -0.00(-0.09%) | |
Apr 04, 2018 | 1.278 | 1.276 | 1.276 | 0 | -0.00(-0.29%) | |
Apr 03, 2018 | 1.281 | 1.280 | 1.280 | 0 | -0.01(-0.89%) | |
Apr 02, 2018 | 1.292 | 1.291 | 1.292 | 0 | +0.00(+0.16%) | |
Apr 01, 2018 | 1.289 | 1.290 | 1.288 | 1.289 | 0 | -0.00(-0.13%) |
Mar 30, 2018 | 1.291 | 1.286 | 1.291 | 0 | +0.00(+0.17%) | |
Mar 29, 2018 | 1.290 | 1.288 | 1.289 | 0 | -0.00(-0.24%) | |
Mar 28, 2018 | 1.293 | 1.292 | 1.292 | 0 | +0.00(+0.31%) | |
Mar 27, 2018 | 1.289 | 1.288 | 1.288 | 0 | +0.00(+0.24%) | |
Mar 26, 2018 | 1.285 | 1.285 | 1.285 | 0 | -0.00(-0.20%) | |
Mar 25, 2018 | 1.288 | 1.288 | 1.287 | 1.288 | 0 | -0.00(-0.12%) |
Mar 23, 2018 | 1.294 | 1.282 | 1.289 | 0 | -0.00(-0.32%) | |
Mar 22, 2018 | 1.294 | 1.293 | 1.293 | 0 | +0.00(+0.25%) | |
Mar 21, 2018 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.32%) | |
Mar 20, 2018 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.09%) | |
Mar 19, 2018 | 1.309 | 1.308 | 1.308 | 0 | -0.00(-0.07%) | |
Mar 18, 2018 | 1.309 | 1.310 | 1.309 | 1.309 | 0 | -0.00(-0.00%) |
Mar 16, 2018 | 1.311 | 1.305 | 1.309 | 0 | +0.00(+0.34%) | |
Mar 15, 2018 | 1.306 | 1.305 | 1.305 | 0 | +0.01(+0.73%) | |
Mar 14, 2018 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.05%) | |
Mar 13, 2018 | 1.296 | 1.295 | 1.296 | 0 | +0.01(+0.92%) | |
Mar 12, 2018 | 1.285 | 1.284 | 1.284 | 0 | +0.00(+0.21%) | |
Mar 11, 2018 | 1.281 | 1.282 | 1.281 | 1.282 | 0 | +0.00(+0.04%) |
Mar 09, 2018 | 1.291 | 1.281 | 1.281 | 0 | -0.01(-0.64%) | |
Mar 08, 2018 | 1.290 | 1.289 | 1.290 | 0 | -0.00(-0.10%) | |
Mar 07, 2018 | 1.291 | 1.291 | 1.291 | 0 | -0.00(-0.08%) | |
Mar 06, 2018 | 1.292 | 1.291 | 1.292 | 0 | -0.01(-0.46%) | |
Mar 05, 2018 | 1.297 | 1.297 | 1.298 | 0 | +0.01(+0.63%) | |
Mar 04, 2018 | 1.288 | 1.290 | 1.288 | 1.290 | 0 | +0.00(+0.13%) |
Mar 02, 2018 | 1.292 | 1.282 | 1.288 | 0 | +0.00(+0.37%) |