Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.90	27.97	27.78	27.93	1,191,048	+0.20(+0.71%)
Mar 28, 2019	27.75	27.83	27.62	27.74	888,148	-0.03(-0.11%)
Mar 27, 2019	27.84	27.90	27.59	27.77	2,129,515	+0.09(+0.32%)
Mar 26, 2019	27.65	27.71	27.60	27.68	870,842	+0.19(+0.68%)
Mar 25, 2019	27.46	27.55	27.41	27.49	1,171,220	-0.00(-0.02%)
Mar 22, 2019	27.76	27.83	27.49	27.50	1,548,180	-0.75(-2.65%)
Mar 21, 2019	28.04	28.25	28.02	28.25	1,440,608	+0.07(+0.26%)
Mar 20, 2019	28.23	28.30	28.14	28.17	1,305,749	-0.24(-0.83%)
Mar 19, 2019	28.53	28.57	28.35	28.41	1,074,549	+0.16(+0.56%)
Mar 18, 2019	28.21	28.26	28.16	28.25	552,382	-0.00(-0.02%)
Mar 15, 2019	28.16	28.25	28.05	28.25	1,435,847	+0.39(+1.41%)
Mar 14, 2019	27.83	27.92	27.82	27.86	780,814	+0.17(+0.63%)
Mar 13, 2019	27.63	27.74	27.60	27.69	1,475,804	+0.20(+0.73%)
Mar 12, 2019	27.51	27.55	27.46	27.48	733,622	-0.09(-0.32%)
Mar 11, 2019	27.34	27.57	27.34	27.57	863,405	+0.16(+0.59%)
Mar 08, 2019	27.29	27.41	27.28	27.41	1,066,819	-0.07(-0.24%)
Mar 07, 2019	27.62	27.62	27.44	27.48	2,152,947	-0.27(-0.96%)
Mar 06, 2019	27.83	27.85	27.70	27.74	802,129	-0.04(-0.16%)
Mar 05, 2019	27.69	27.83	27.68	27.79	775,625	+0.13(+0.47%)
Mar 04, 2019	27.80	27.83	27.56	27.65	1,790,572	-0.06(-0.20%)
Mar 01, 2019	27.68	27.74	27.63	27.71	850,389	+0.31(+1.13%)
Feb 28, 2019	27.31	27.44	27.31	27.40	1,071,021	+0.19(+0.69%)
Feb 27, 2019	27.24	27.29	27.16	27.21	712,352	-0.15(-0.56%)
Feb 26, 2019	27.30	27.43	27.30	27.37	650,732	+0.09(+0.34%)
Feb 25, 2019	27.42	27.44	27.26	27.27	1,223,369	+0.00(+0.02%)
Feb 22, 2019	27.25	27.28	27.20	27.27	1,747,679	+0.02(+0.06%)
Feb 21, 2019	27.29	27.34	27.21	27.25	2,028,711	-0.03(-0.11%)
Feb 20, 2019	27.15	27.35	27.15	27.28	1,158,648	+0.16(+0.60%)
Feb 19, 2019	27.00	27.15	27.00	27.12	858,413	+0.01(+0.03%)
Feb 15, 2019	27.06	27.13	27.03	27.11	1,081,690	+0.45(+1.69%)
Feb 14, 2019	26.66	26.77	26.62	26.66	2,890,597	-0.10(-0.36%)
Feb 13, 2019	26.76	26.82	26.72	26.76	1,644,274	+0.19(+0.71%)
Feb 12, 2019	26.54	26.62	26.54	26.57	777,602	+0.22(+0.85%)
Feb 11, 2019	26.33	26.39	26.30	26.35	1,098,629	+0.09(+0.35%)
Feb 08, 2019	26.14	26.27	26.06	26.26	1,880,832	-0.06(-0.22%)
Feb 07, 2019	26.51	26.51	26.25	26.31	1,170,883	-0.49(-1.83%)
Feb 06, 2019	26.82	26.87	26.79	26.80	606,780	-0.09(-0.33%)
Feb 05, 2019	26.75	26.92	26.75	26.89	686,367	+0.36(+1.35%)
Feb 04, 2019	26.40	26.54	26.33	26.53	603,566	+0.10(+0.38%)
Feb 01, 2019	26.38	26.49	26.32	26.43	1,341,817	+0.08(+0.30%)
Jan 31, 2019	26.16	26.37	26.10	26.35	1,413,019	-0.03(-0.12%)
Jan 30, 2019	26.30	26.43	26.24	26.38	724,549	+0.14(+0.55%)
Jan 29, 2019	26.25	26.32	26.20	26.24	946,034	+0.10(+0.37%)
Jan 28, 2019	26.09	26.16	26.01	26.14	1,367,939	-0.12(-0.47%)
Jan 25, 2019	26.27	26.35	26.24	26.27	1,303,610	+0.19(+0.72%)
Jan 24, 2019	25.95	26.09	25.91	26.08	1,259,043	+0.15(+0.57%)
Jan 23, 2019	26.04	26.08	25.82	25.93	1,206,267	+0.17(+0.66%)
Jan 22, 2019	25.85	25.90	25.70	25.76	1,380,882	-0.26(-1.01%)
Jan 18, 2019	25.95	26.05	25.88	26.02	1,626,653	+0.43(+1.69%)
Jan 17, 2019	25.38	25.64	25.38	25.59	1,093,364	+0.09(+0.34%)
Jan 16, 2019	25.48	25.53	25.45	25.50	1,255,101	-0.02(-0.09%)
Jan 15, 2019	25.36	25.55	25.36	25.52	889,157	+0.16(+0.64%)
Jan 14, 2019	25.31	25.40	25.30	25.36	1,081,502	-0.17(-0.68%)
Jan 11, 2019	25.48	25.55	25.44	25.54	1,168,627	-0.07(-0.27%)
Jan 10, 2019	25.37	25.61	25.35	25.61	1,671,792	+0.15(+0.60%)
Jan 09, 2019	25.60	25.61	25.40	25.45	646,760	+0.08(+0.31%)
Jan 08, 2019	25.43	25.47	25.26	25.37	2,115,587	+0.31(+1.26%)
Jan 07, 2019	24.97	25.12	24.90	25.06	1,099,004	-0.10(-0.38%)
Jan 04, 2019	24.88	25.19	24.88	25.15	1,297,204	+0.77(+3.15%)
Jan 03, 2019	24.55	24.59	24.35	24.39	1,350,934	-0.36(-1.47%)
Jan 02, 2019	24.53	24.76	24.50	24.75	1,517,081	+0.08(+0.32%)
Dec 31, 2018	24.67	24.71	24.46	24.67	5,137,799	+0.14(+0.55%)
Dec 28, 2018	24.60	24.67	24.46	24.53	3,257,424	+0.08(+0.34%)
Dec 27, 2018	24.12	24.45	23.95	24.45	6,171,099	-0.17(-0.71%)
Dec 26, 2018	24.01	24.63	23.82	24.63	3,761,682	+0.71(+2.98%)
Dec 24, 2018	24.23	24.37	23.88	23.91	2,040,294	-0.52(-2.11%)
Dec 21, 2018	24.53	24.72	24.36	24.43	5,431,557	-0.09(-0.36%)
Dec 20, 2018	24.68	24.81	24.45	24.52	5,673,722	-0.30(-1.20%)
Dec 19, 2018	25.04	25.19	24.74	24.81	4,842,059	-0.17(-0.70%)
Dec 18, 2018	25.05	25.15	24.93	24.99	2,382,488	+0.03(+0.11%)
Dec 17, 2018	25.10	25.19	24.88	24.96	2,830,090	-0.30(-1.19%)
Dec 14, 2018	25.38	25.46	25.26	25.26	1,815,399	-0.22(-0.87%)
Dec 13, 2018	25.62	25.68	25.47	25.49	2,501,685	-0.04(-0.15%)
Dec 12, 2018	25.52	25.65	25.48	25.53	2,569,288	+0.41(+1.64%)
Dec 11, 2018	25.27	25.33	24.97	25.12	1,876,896	+0.14(+0.54%)
Dec 10, 2018	24.96	25.05	24.71	24.98	2,001,037	-0.03(-0.12%)
Dec 07, 2018	25.35	25.46	24.94	25.01	3,342,760	-0.33(-1.29%)
Dec 06, 2018	25.17	25.36	24.91	25.34	5,248,857	-0.44(-1.70%)
Dec 04, 2018	26.25	26.30	25.74	25.78	3,054,035	-0.67(-2.54%)
Dec 03, 2018	26.48	26.51	26.33	26.45	2,059,789	+0.28(+1.09%)
Nov 30, 2018	26.03	26.18	26.01	26.16	692,528	+0.02(+0.08%)
Nov 29, 2018	26.16	26.23	26.07	26.14	1,273,786	-0.13(-0.50%)
Nov 28, 2018	26.11	26.28	25.97	26.27	1,815,630	+0.22(+0.84%)
Nov 27, 2018	25.95	26.06	25.86	26.06	1,949,002	-0.08(-0.30%)
Nov 26, 2018	25.98	26.13	25.98	26.13	1,460,469	+0.38(+1.46%)
Nov 23, 2018	25.64	25.81	25.60	25.76	548,394	-0.08(-0.30%)
Nov 21, 2018		25.84	25.84	25.84	0	+0.26(+1.01%)
Nov 20, 2018	25.58	25.71	25.49	25.58	2,863,438	-0.36(-1.40%)
Nov 19, 2018	26.21	26.23	25.89	25.94	2,022,463	-0.31(-1.17%)
Nov 16, 2018	26.06	26.31	26.03	26.25	4,148,308	-0.16(-0.60%)
Nov 15, 2018	26.17	26.42	26.02	26.40	3,301,074	+0.02(+0.07%)
Nov 14, 2018	26.56	26.58	26.23	26.39	5,130,176	+0.08(+0.32%)
Nov 13, 2018	26.22	26.47	26.21	26.30	3,404,932	+0.20(+0.77%)
Nov 12, 2018	26.26	26.27	26.10	26.10	2,304,365	-0.35(-1.32%)
Nov 09, 2018	26.36	26.49	26.29	26.45	1,209,809	+0.02(+0.07%)
Nov 08, 2018	26.57	26.57	26.39	26.44	1,841,215	-0.28(-1.03%)
Nov 07, 2018	26.61	26.72	26.48	26.71	2,029,477	+0.26(+0.99%)
Nov 06, 2018	26.28	26.46	26.28	26.45	1,106,677	-0.00(-0.02%)
Nov 05, 2018	26.50	26.56	26.38	26.45	1,069,026	-0.09(-0.35%)
Nov 02, 2018	26.59	26.71	26.38	26.54	2,498,319	+0.19(+0.71%)
Nov 01, 2018	26.25	26.36	26.16	26.36	4,303,644	+0.26(+1.01%)
Oct 31, 2018	26.21	26.27	26.09	26.09	3,568,220	+0.27(+1.05%)
Oct 30, 2018	25.54	25.82	25.49	25.82	4,003,365	+0.25(+0.97%)
Oct 29, 2018	25.87	25.96	25.37	25.57	6,337,841	+0.09(+0.36%)
Oct 26, 2018	25.47	25.67	25.20	25.48	3,524,644	-0.20(-0.78%)
Oct 25, 2018	25.51	25.83	25.48	25.68	3,311,962	+0.43(+1.71%)
Oct 24, 2018	25.81	25.83	25.25	25.25	4,712,942	-0.57(-2.20%)
Oct 23, 2018	25.61	25.90	25.50	25.82	3,046,188	-0.15(-0.57%)
Oct 22, 2018	26.10	26.13	25.92	25.97	2,813,883	-0.10(-0.40%)
Oct 19, 2018	26.01	26.18	25.99	26.07	1,669,435	+0.08(+0.30%)
Oct 18, 2018	26.26	26.32	25.90	25.99	2,562,493	-0.35(-1.34%)
Oct 17, 2018	26.37	26.43	26.18	26.35	2,373,774	-0.12(-0.46%)
Oct 16, 2018	26.33	26.49	26.31	26.47	2,399,775	+0.46(+1.78%)
Oct 15, 2018	25.92	26.09	25.90	26.01	1,891,735	-0.03(-0.10%)
Oct 12, 2018	26.13	26.16	25.75	26.03	4,239,364	+0.15(+0.59%)
Oct 11, 2018	26.29	26.36	25.71	25.88	5,562,367	-0.42(-1.61%)
Oct 10, 2018	26.68	26.71	26.25	26.30	3,238,838	-0.68(-2.51%)
Oct 09, 2018	26.88	27.08	26.84	26.98	1,224,785	-0.06(-0.23%)
Oct 08, 2018	26.93	27.06	26.88	27.04	1,367,612	-0.09(-0.34%)
Oct 05, 2018	27.21	27.24	27.06	27.13	2,192,893	-0.24(-0.86%)
Oct 04, 2018	27.55	27.56	27.30	27.37	1,734,561	-0.42(-1.51%)
Oct 03, 2018	27.84	27.90	27.77	27.79	1,208,578	+0.22(+0.81%)
Oct 02, 2018	27.54	27.60	27.51	27.57	1,110,830	-0.19(-0.68%)
Oct 01, 2018	27.83	27.89	27.74	27.76	1,660,490	+0.12(+0.44%)
Sep 28, 2018	27.65	27.73	27.59	27.63	1,256,480	-0.24(-0.86%)
Sep 27, 2018	27.85	27.99	27.85	27.87	1,179,847	+0.11(+0.41%)
Sep 26, 2018	27.73	27.86	27.73	27.76	1,007,294	-0.01(-0.05%)
Sep 25, 2018	27.80	27.83	27.72	27.77	1,620,858	-0.04(-0.16%)
Sep 24, 2018	27.85	27.85	27.77	27.82	1,123,399	-0.20(-0.72%)
Sep 21, 2018	28.03	28.07	27.99	28.02	1,595,767	+0.09(+0.33%)
Sep 20, 2018	27.86	27.95	27.83	27.93	1,322,924	+0.30(+1.09%)
Sep 19, 2018	27.51	27.62	27.51	27.62	1,103,921	+0.10(+0.37%)
Sep 18, 2018	27.35	27.53	27.35	27.52	788,881	+0.23(+0.83%)
Sep 17, 2018	27.39	27.44	27.29	27.30	787,169	-0.13(-0.46%)
Sep 14, 2018	27.38	27.45	27.33	27.42	1,184,871	+0.07(+0.24%)
Sep 13, 2018	27.38	27.45	27.30	27.36	963,655	+0.15(+0.56%)
Sep 12, 2018	27.17	27.28	27.13	27.20	1,195,629	+0.04(+0.14%)
Sep 11, 2018	26.99	27.18	26.98	27.17	1,289,345	-0.02(-0.08%)
Sep 10, 2018	27.20	27.24	27.13	27.19	1,143,864	+0.16(+0.58%)
Sep 07, 2018	26.93	27.08	26.90	27.03	1,919,954	-0.05(-0.18%)
Sep 06, 2018	27.15	27.22	26.99	27.08	1,553,806	-0.14(-0.53%)
Sep 05, 2018	27.36	27.37	27.19	27.22	2,358,196	-0.41(-1.47%)
Sep 04, 2018	27.57	27.67	27.53	27.63	2,283,512	-0.27(-0.96%)
Aug 31, 2018		27.90	27.90	27.90	0	-0.27(-0.96%)
Aug 30, 2018	28.22	28.28	28.14	28.17	1,267,771	-0.24(-0.85%)
Aug 29, 2018	28.31	28.43	28.31	28.41	797,181	+0.09(+0.31%)
Aug 28, 2018	28.38	28.41	28.28	28.32	992,981	-0.01(-0.03%)
Aug 27, 2018	28.21	28.33	28.21	28.33	1,060,269	+0.28(+0.98%)
Aug 24, 2018	28.04	28.07	28.00	28.05	1,173,203	+0.06(+0.20%)
Aug 23, 2018	28.03	28.10	27.99	28.00	909,919	-0.07(-0.25%)
Aug 22, 2018	28.04	28.11	28.04	28.07	1,406,622	-0.03(-0.11%)
Aug 21, 2018	28.20	28.23	28.09	28.10	1,556,228	+0.14(+0.50%)
Aug 20, 2018	28.00	28.09	27.96	27.96	1,345,841	+0.09(+0.33%)
Aug 17, 2018	27.73	27.92	27.69	27.86	1,264,488	+0.04(+0.16%)
Aug 16, 2018	27.76	27.94	27.76	27.82	2,557,442	+0.13(+0.47%)
Aug 15, 2018	27.79	27.80	27.57	27.69	3,054,392	-0.49(-1.74%)
Aug 14, 2018	28.04	28.21	27.97	28.18	1,394,398	+0.19(+0.69%)
Aug 13, 2018	28.02	28.09	27.99	27.99	1,576,320	-0.12(-0.42%)
Aug 10, 2018	28.17	28.20	28.06	28.11	1,945,349	-0.47(-1.65%)
Aug 09, 2018	28.57	28.59	28.55	28.58	1,458,407	+0.07(+0.25%)
Aug 08, 2018	28.57	28.57	28.51	28.51	1,137,627	-0.11(-0.40%)
Aug 07, 2018	28.67	28.70	28.61	28.62	1,103,211	+0.14(+0.48%)
Aug 06, 2018	28.46	28.53	28.42	28.49	887,965	-0.09(-0.32%)
Aug 03, 2018	28.49	28.59	28.44	28.58	2,353,957	+0.06(+0.21%)
Aug 02, 2018	28.34	28.52	28.32	28.52	1,183,142	-0.10(-0.37%)
Aug 01, 2018	28.66	28.70	28.56	28.62	1,290,535	-0.05(-0.17%)
Jul 31, 2018	28.67	28.77	28.61	28.67	1,691,998	+0.05(+0.17%)
Jul 30, 2018	28.70	28.72	28.60	28.62	1,098,572	-0.06(-0.20%)
Jul 27, 2018	28.72	28.80	28.63	28.68	1,266,089	+0.00(+0.00%)
Jul 26, 2018	28.66	28.74	28.63	28.68	1,696,878	-0.09(-0.30%)
Jul 25, 2018	28.55	28.80	28.49	28.77	1,585,652	+0.22(+0.77%)
Jul 24, 2018	28.61	28.65	28.52	28.55	1,750,789	+0.19(+0.66%)
Jul 23, 2018	28.30	28.40	28.28	28.36	957,767	+0.00(+0.00%)
Jul 20, 2018	28.23	28.44	28.22	28.36	1,923,232	-0.09(-0.32%)
Jul 19, 2018	28.43	28.48	28.40	28.45	1,718,523	-0.07(-0.25%)
Jul 18, 2018	28.56	28.60	28.52	28.52	1,178,703	+0.11(+0.40%)
Jul 17, 2018	28.17	28.45	28.17	28.41	1,678,520	+0.13(+0.46%)
Jul 16, 2018	28.26	28.30	28.22	28.28	795,911	+0.02(+0.08%)
Jul 13, 2018	28.25	28.28	28.21	28.25	1,530,927	+0.07(+0.25%)
Jul 12, 2018	28.07	28.19	28.04	28.18	1,321,405	+0.24(+0.86%)
Jul 11, 2018	27.95	28.01	27.86	27.94	1,425,321	-0.34(-1.19%)
Jul 10, 2018	28.23	28.31	28.23	28.28	1,409,889	+0.10(+0.34%)
Jul 09, 2018	28.11	28.20	28.11	28.18	1,204,110	+0.12(+0.44%)
Jul 06, 2018	27.95	28.10	27.90	28.06	1,236,009	+0.09(+0.33%)
Jul 05, 2018	27.94	28.02	27.86	27.97	1,752,010	+0.36(+1.31%)
Jul 03, 2018		27.61	27.61	27.61	0	+0.06(+0.21%)
Jul 02, 2018	27.49	27.58	27.42	27.55	1,243,330	-0.05(-0.17%)
Jun 29, 2018	27.76	27.81	27.55	27.60	1,790,910	+0.10(+0.35%)
Jun 28, 2018	27.40	27.54	27.25	27.50	2,717,613	+0.01(+0.05%)
Jun 27, 2018	27.69	27.84	27.48	27.49	3,243,656	-0.07(-0.27%)
Jun 26, 2018	27.55	27.62	27.43	27.56	1,865,238	+0.06(+0.22%)
Jun 25, 2018	27.75	27.77	27.41	27.50	3,675,218	-0.45(-1.60%)
Jun 22, 2018	27.96	28.08	27.91	27.95	2,618,564	+0.16(+0.58%)
Jun 21, 2018	27.94	27.96	27.72	27.79	2,071,336	-0.32(-1.14%)
Jun 20, 2018	28.15	28.17	28.06	28.11	1,408,139	-0.08(-0.29%)
Jun 19, 2018	28.01	28.19	27.94	28.19	4,730,830	-0.19(-0.66%)
Jun 18, 2018	28.29	28.38	28.20	28.38	1,748,671	-0.33(-1.16%)
Jun 15, 2018		28.71	28.58	28.71	2,039,364	-0.09(-0.31%)
Jun 14, 2018	28.62	28.88	28.61	28.80	3,150,146	+0.43(+1.52%)
Jun 13, 2018	28.47	28.48	28.36	28.37	1,581,170	+0.00(+0.00%)
Jun 12, 2018	28.43	28.47	28.34	28.37	1,675,744	-0.06(-0.23%)
Jun 11, 2018	28.26	28.50	28.25	28.43	2,735,406	+0.23(+0.82%)
Jun 08, 2018	28.12	28.25	28.05	28.20	2,843,632	+0.18(+0.64%)
Jun 07, 2018	28.21	28.22	27.91	28.02	4,708,513	-0.36(-1.26%)
Jun 06, 2018		28.38		28.38	2,823,849	+0.17(+0.61%)
Jun 05, 2018	28.41	28.47	28.20	28.21	3,375,500	-0.04(-0.15%)
Jun 04, 2018	28.29	28.33	28.23	28.25	3,339,629	+0.08(+0.29%)
Jun 01, 2018	28.18	28.20	28.08	28.17	1,883,341	+0.28(+1.01%)
May 31, 2018	27.97	28.01	27.71	27.89	2,735,371	-0.14(-0.49%)
May 30, 2018	27.98	28.11	27.88	28.03	9,114,383	+0.21(+0.75%)
May 29, 2018	27.88	28.01	27.66	27.82	8,436,685	-0.62(-2.19%)
May 25, 2018		28.44	28.44	28.44	0	-0.08(-0.28%)
May 24, 2018	28.49	28.52	28.31	28.52	1,421,754	-0.04(-0.13%)
May 23, 2018	28.47	28.58	28.41	28.56	2,104,265	-0.24(-0.83%)
May 22, 2018	28.84	28.90	28.78	28.80	1,508,580	+0.05(+0.16%)
May 21, 2018	28.79	28.81	28.72	28.75	997,924	+0.14(+0.49%)
May 18, 2018	28.68	28.69	28.59	28.61	701,399	-0.04(-0.15%)
May 17, 2018	28.63	28.72	28.61	28.65	1,371,450	+0.10(+0.34%)
May 16, 2018	28.44	28.56	28.44	28.56	1,165,477	+0.14(+0.48%)
May 15, 2018	28.37	28.44	28.33	28.42	1,187,876	+0.00(+0.00%)
May 14, 2018	28.38	28.44	28.37	28.42	713,135	-0.02(-0.06%)
May 11, 2018	28.41	28.49	28.41	28.44	1,189,142	-0.06(-0.21%)
May 10, 2018	28.37	28.51	28.37	28.50	799,091	+0.04(+0.14%)
May 09, 2018	28.37	28.50	28.35	28.46	2,615,061	+0.12(+0.42%)
May 08, 2018	28.19	28.34	28.18	28.34	1,752,939	+0.16(+0.58%)
May 07, 2018	28.19	28.24	28.13	28.18	1,551,723	+0.09(+0.32%)
May 04, 2018	27.92	28.14	27.89	28.09	2,989,626	+0.13(+0.46%)
May 03, 2018	27.96	27.98	27.83	27.96	2,430,117	+0.01(+0.05%)
May 02, 2018	28.05	28.09	27.93	27.94	3,045,884	+0.12(+0.45%)
May 01, 2018	27.83	27.91	27.66	27.82	2,176,951	+0.05(+0.17%)
Apr 30, 2018	27.81	27.91	27.76	27.77	4,212,951	+0.03(+0.11%)
Apr 27, 2018	27.80	27.82	27.68	27.74	1,647,011	+0.07(+0.26%)
Apr 26, 2018	27.52	27.73	27.50	27.67	2,143,411	+0.17(+0.61%)
Apr 25, 2018	27.44	27.54	27.34	27.50	1,678,115	+0.09(+0.31%)
Apr 24, 2018	27.62	27.64	27.32	27.42	2,703,806	-0.23(-0.82%)
Apr 23, 2018	27.59	27.69	27.56	27.65	1,280,788	+0.10(+0.37%)
Apr 20, 2018	27.59	27.62	27.50	27.54	1,450,894	+0.02(+0.06%)
Apr 19, 2018	27.56	27.58	27.46	27.53	2,015,459	-0.07(-0.25%)
Apr 18, 2018	27.58	27.62	27.52	27.59	2,080,401	+0.06(+0.22%)
Apr 17, 2018	27.48	27.59	27.45	27.53	1,520,493	+0.24(+0.88%)
Apr 16, 2018	27.28	27.32	27.20	27.29	1,358,391	+0.02(+0.06%)
Apr 13, 2018	27.42	27.42	27.20	27.28	1,330,266	-0.00(-0.02%)
Apr 12, 2018	27.25	27.32	27.23	27.28	1,367,669	+0.17(+0.63%)
Apr 11, 2018	27.15	27.21	27.07	27.11	2,018,173	-0.18(-0.64%)
Apr 10, 2018	27.30	27.36	27.23	27.29	2,299,282	+0.23(+0.87%)
Apr 09, 2018	27.09	27.24	27.01	27.05	2,420,196	+0.14(+0.51%)
Apr 06, 2018	27.08	27.19	26.84	26.91	2,278,402	-0.22(-0.82%)
Apr 05, 2018	27.07	27.22	27.06	27.14	2,191,660	+0.39(+1.47%)
Apr 04, 2018	26.33	26.76	26.32	26.74	2,938,777	+0.03(+0.13%)
Apr 03, 2018	26.63	26.73	26.53	26.71	3,388,634	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.