Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.34	46.49	45.88	46.43	419,000	+1.22(+2.70%)
Mar 28, 2019	45.14	45.39	44.86	45.21	303,583	+0.10(+0.22%)
Mar 27, 2019	45.50	45.72	45.03	45.11	681,941	+0.11(+0.24%)
Mar 26, 2019	44.40	45.18	44.33	45.00	1,364,679	+0.01(+0.02%)
Mar 25, 2019	44.49	45.44	44.47	44.99	402,192	+0.60(+1.35%)
Mar 22, 2019	45.04	45.10	44.20	44.39	443,400	-0.81(-1.79%)
Mar 21, 2019	44.19	45.26	43.94	45.20	341,923	-0.07(-0.15%)
Mar 20, 2019	45.53	45.84	44.50	45.27	229,037	+0.10(+0.23%)
Mar 19, 2019	45.07	45.55	45.00	45.16	162,555	+0.14(+0.32%)
Mar 18, 2019	45.01	45.04	44.68	45.02	249,999	+0.77(+1.74%)
Mar 15, 2019	44.10	44.40	43.89	44.25	706,700	+0.67(+1.55%)
Mar 14, 2019	43.85	43.92	43.40	43.58	158,780	-0.42(-0.97%)
Mar 13, 2019	44.05	44.38	43.95	44.00	228,671	-0.15(-0.33%)
Mar 12, 2019	43.86	44.30	43.70	44.15	1,343,349	-0.30(-0.69%)
Mar 11, 2019	43.77	44.45	43.46	44.45	641,074	+1.82(+4.27%)
Mar 08, 2019	42.78	42.79	42.31	42.63	424,300	-0.71(-1.64%)
Mar 07, 2019	44.00	44.15	43.20	43.34	583,991	-2.16(-4.75%)
Mar 06, 2019	45.67	45.77	45.31	45.50	288,729	-0.07(-0.15%)
Mar 05, 2019	45.00	45.73	44.62	45.57	566,245	+1.56(+3.56%)
Mar 04, 2019	44.73	44.75	43.50	44.01	469,762	+0.83(+1.91%)
Mar 01, 2019	43.47	43.55	43.06	43.18	362,500	-0.12(-0.28%)
Feb 28, 2019	43.96	43.96	43.20	43.30	470,318	-1.51(-3.37%)
Feb 27, 2019	44.51	44.97	44.44	44.81	174,621	-0.63(-1.40%)
Feb 26, 2019	45.11	45.50	45.05	45.45	250,646	+0.27(+0.60%)
Feb 25, 2019	45.34	45.51	45.05	45.17	539,593	+0.43(+0.97%)
Feb 22, 2019	44.55	45.00	44.49	44.74	307,100	+1.29(+2.97%)
Feb 21, 2019	44.65	44.77	43.40	43.45	532,606	-1.00(-2.26%)
Feb 20, 2019	44.78	44.97	44.15	44.45	512,265	+0.52(+1.17%)
Feb 19, 2019	43.95	44.17	43.67	43.94	459,098	+0.54(+1.24%)
Feb 15, 2019	43.32	43.70	43.11	43.40	98,000	+0.05(+0.13%)
Feb 14, 2019	43.22	43.48	42.79	43.34	274,019	+0.26(+0.60%)
Feb 13, 2019	42.90	43.66	42.90	43.09	968,424	-1.29(-2.91%)
Feb 12, 2019	44.55	44.75	44.30	44.38	112,963	+0.02(+0.03%)
Feb 11, 2019	44.59	44.70	44.16	44.36	367,793	-0.04(-0.09%)
Feb 08, 2019	44.40	44.47	43.70	44.40	220,900	+0.00(+0.00%)
Feb 07, 2019	45.07	45.10	43.94	44.40	156,508	-0.84(-1.86%)
Feb 06, 2019	45.71	46.09	44.91	45.24	221,510	-0.52(-1.14%)
Feb 05, 2019	44.95	45.87	44.92	45.76	145,289	+1.27(+2.85%)
Feb 04, 2019	44.10	44.64	44.04	44.49	504,386	+0.41(+0.93%)
Feb 01, 2019	44.35	44.72	43.93	44.08	1,423,600	-1.90(-4.13%)
Jan 31, 2019	45.85	46.25	45.60	45.98	412,327	+0.47(+1.04%)
Jan 30, 2019	44.39	45.51	44.23	45.51	2,103,266	+0.55(+1.23%)
Jan 29, 2019	45.38	45.44	44.79	44.95	131,912	+0.89(+2.02%)
Jan 28, 2019	44.19	44.36	43.65	44.06	355,698	-0.54(-1.21%)
Jan 25, 2019	44.30	44.90	44.23	44.60	1,391,800	+0.25(+0.56%)
Jan 24, 2019	43.59	44.45	43.58	44.35	174,913	+0.60(+1.37%)
Jan 23, 2019	44.04	44.09	43.25	43.75	168,755	-0.41(-0.92%)
Jan 22, 2019	45.45	45.53	43.98	44.16	694,361	-0.75(-1.68%)
Jan 18, 2019	44.72	45.20	44.21	44.91	482,700	+0.12(+0.26%)
Jan 17, 2019	44.02	45.25	43.88	44.79	251,636	+0.44(+1.00%)
Jan 16, 2019	44.00	44.65	43.79	44.35	303,295	+1.15(+2.66%)
Jan 15, 2019	43.21	43.41	42.94	43.20	197,015	+0.29(+0.68%)
Jan 14, 2019	42.65	43.30	42.28	42.91	361,389	-0.36(-0.82%)
Jan 11, 2019	43.10	43.37	42.81	43.27	245,100	-0.10(-0.24%)
Jan 10, 2019	42.34	43.41	42.33	43.37	365,658	+0.45(+1.05%)
Jan 09, 2019	41.97	43.44	41.97	42.92	219,758	+1.70(+4.12%)
Jan 08, 2019	41.00	41.49	40.67	41.22	198,444	+0.06(+0.15%)
Jan 07, 2019	40.90	41.28	40.50	41.16	188,283	+0.08(+0.19%)
Jan 04, 2019	39.99	41.48	39.77	41.08	265,800	+2.52(+6.55%)
Jan 03, 2019	38.99	38.99	38.22	38.55	180,043	-0.70(-1.78%)
Jan 02, 2019	38.34	39.59	38.30	39.26	358,140	-0.40(-1.01%)
Dec 31, 2018	40.22	40.24	39.59	39.66	501,600	+0.20(+0.52%)
Dec 28, 2018	40.23	40.51	39.45	39.45	656,400	-0.07(-0.17%)
Dec 27, 2018	39.30	39.58	38.44	39.52	692,642	-0.68(-1.70%)
Dec 26, 2018	39.20	40.20	39.08	40.20	202,863	+0.67(+1.69%)
Dec 24, 2018	39.28	39.87	38.95	39.53	228,900	+0.08(+0.20%)
Dec 21, 2018	40.50	40.75	39.19	39.45	1,108,900	+0.79(+2.04%)
Dec 20, 2018	39.38	39.84	38.15	38.66	702,484	+0.48(+1.27%)
Dec 19, 2018	39.61	40.05	37.81	38.17	364,786	-1.01(-2.58%)
Dec 18, 2018	39.24	39.67	38.78	39.19	359,640	+0.64(+1.65%)
Dec 17, 2018	39.40	39.75	38.36	38.55	923,952	-0.86(-2.17%)
Dec 14, 2018	39.05	39.89	38.69	39.41	813,000	-0.37(-0.92%)
Dec 13, 2018	39.96	40.23	39.35	39.77	434,584	-0.91(-2.25%)
Dec 12, 2018	40.61	41.24	40.46	40.69	292,291	+0.88(+2.20%)
Dec 11, 2018	39.91	40.34	39.49	39.81	424,778	+1.20(+3.11%)
Dec 10, 2018	38.85	38.85	37.90	38.61	689,897	-1.34(-3.35%)
Dec 07, 2018	40.09	40.73	39.75	39.95	474,400	-0.58(-1.43%)
Dec 06, 2018	38.95	40.53	38.62	40.53	598,094	-1.02(-2.45%)
Dec 04, 2018	42.63	42.98	41.10	41.55	342,400	-1.12(-2.61%)
Dec 03, 2018	43.29	43.29	42.06	42.66	403,075	+1.70(+4.14%)
Nov 30, 2018	40.68	41.05	40.26	40.97	702,500	-0.86(-2.05%)
Nov 29, 2018	41.55	42.15	41.00	41.83	287,536	-1.24(-2.88%)
Nov 28, 2018	41.67	43.15	41.35	43.07	414,623	+2.39(+5.88%)
Nov 27, 2018	40.56	40.80	40.11	40.68	194,145	-0.14(-0.34%)
Nov 26, 2018	40.84	41.04	40.51	40.82	249,321	+1.44(+3.66%)
Nov 23, 2018	38.89	39.50	38.75	39.38	213,900	-0.02(-0.05%)
Nov 21, 2018		39.40	39.40	39.40	0	+1.84(+4.90%)
Nov 20, 2018	37.51	38.00	37.00	37.56	572,626	-2.54(-6.33%)
Nov 19, 2018	40.62	40.81	39.96	40.10	1,171,465	+0.15(+0.38%)
Nov 16, 2018	39.60	40.21	39.30	39.95	206,300	+0.32(+0.81%)
Nov 15, 2018	38.43	39.84	38.38	39.63	306,384	+1.83(+4.84%)
Nov 14, 2018	37.36	38.00	37.12	37.80	844,316	+1.95(+5.42%)
Nov 13, 2018	36.15	36.85	35.64	35.85	1,619,891	-0.07(-0.18%)
Nov 12, 2018	37.01	37.01	35.89	35.92	482,542	-1.46(-3.92%)
Nov 09, 2018	38.24	38.54	37.06	37.38	479,400	-1.62(-4.14%)
Nov 08, 2018	40.53	40.58	38.94	39.00	240,607	-3.10(-7.36%)
Nov 07, 2018	41.62	42.24	41.01	42.10	254,697	+1.35(+3.31%)
Nov 06, 2018	40.08	41.09	39.80	40.75	314,512	-0.12(-0.28%)
Nov 05, 2018	40.70	41.10	40.52	40.87	412,790	+0.59(+1.45%)
Nov 02, 2018	40.78	40.87	39.69	40.28	607,400	+0.76(+1.92%)
Nov 01, 2018	37.65	39.54	37.36	39.52	819,599	+4.54(+12.98%)
Oct 31, 2018	34.40	35.25	34.30	34.98	462,241	+1.88(+5.68%)
Oct 30, 2018	32.52	33.10	32.31	33.10	558,704	+0.34(+1.02%)
Oct 29, 2018	34.59	34.96	32.44	32.77	731,144	-2.22(-6.35%)
Oct 26, 2018	35.16	35.52	34.60	34.98	606,100	-1.14(-3.16%)
Oct 25, 2018	35.65	36.40	35.62	36.12	463,223	+1.12(+3.18%)
Oct 24, 2018	36.78	36.78	35.01	35.01	671,847	-3.53(-9.16%)
Oct 23, 2018	37.49	38.65	37.06	38.54	368,115	-0.78(-1.98%)
Oct 22, 2018	39.23	39.60	38.96	39.32	387,209	+1.80(+4.80%)
Oct 19, 2018	37.88	38.45	37.15	37.52	370,600	+0.18(+0.48%)
Oct 18, 2018	38.07	38.19	37.02	37.34	292,325	-2.00(-5.08%)
Oct 17, 2018	38.90	39.37	38.32	39.34	375,636	-0.65(-1.64%)
Oct 16, 2018	38.40	40.04	38.35	39.99	228,450	+1.54(+4.02%)
Oct 15, 2018	38.80	38.81	38.10	38.45	371,825	-1.52(-3.80%)
Oct 12, 2018	39.89	40.44	39.12	39.97	713,300	+3.38(+9.24%)
Oct 11, 2018	35.69	37.09	35.38	36.59	539,591	+0.77(+2.14%)
Oct 10, 2018	37.28	37.28	35.75	35.83	428,369	-2.58(-6.72%)
Oct 09, 2018	38.14	38.73	38.09	38.41	303,478	-0.43(-1.11%)
Oct 08, 2018	38.69	38.92	38.31	38.84	330,030	-0.10(-0.27%)
Oct 05, 2018	39.47	39.76	38.10	38.94	695,500	+0.08(+0.21%)
Oct 04, 2018	40.43	40.51	38.64	38.86	733,309	-1.54(-3.81%)
Oct 03, 2018	41.55	41.86	40.27	40.40	618,087	-1.56(-3.72%)
Oct 02, 2018	42.51	42.57	41.92	41.96	297,873	-1.22(-2.83%)
Oct 01, 2018	43.30	43.63	42.93	43.18	215,973	+0.39(+0.91%)
Sep 28, 2018	42.86	43.45	42.73	42.79	351,200	-1.21(-2.75%)
Sep 27, 2018	44.50	44.51	43.86	44.00	373,100	-0.65(-1.46%)
Sep 26, 2018	44.50	45.61	44.40	44.65	227,882	+0.12(+0.27%)
Sep 25, 2018	44.36	44.55	43.82	44.53	180,277	+0.03(+0.07%)
Sep 24, 2018	44.77	45.09	44.50	44.50	207,689	-0.89(-1.96%)
Sep 21, 2018	45.10	45.62	45.00	45.39	231,700	+0.72(+1.61%)
Sep 20, 2018	43.99	44.75	43.92	44.67	304,177	+1.00(+2.29%)
Sep 19, 2018	43.18	43.70	42.91	43.67	212,679	+0.62(+1.45%)
Sep 18, 2018	42.60	43.19	42.50	43.05	411,899	+0.04(+0.08%)
Sep 17, 2018	41.64	43.86	41.56	43.01	370,868	+0.48(+1.13%)
Sep 14, 2018	43.24	43.33	42.20	42.53	409,000	-0.71(-1.64%)
Sep 13, 2018	42.85	43.45	42.50	43.24	460,796	+1.44(+3.44%)
Sep 12, 2018	41.04	42.10	40.68	41.80	556,647	+0.49(+1.19%)
Sep 11, 2018	40.33	41.35	40.17	41.31	666,500	+0.67(+1.65%)
Sep 10, 2018	41.20	41.33	40.30	40.64	401,605	-0.52(-1.26%)
Sep 07, 2018	41.20	42.03	39.82	41.16	1,114,000	+0.39(+0.96%)
Sep 06, 2018	39.90	40.79	39.65	40.77	1,534,025	+0.74(+1.85%)
Sep 05, 2018	40.76	40.87	39.70	40.03	1,574,221	-1.93(-4.60%)
Sep 04, 2018	42.30	42.32	41.59	41.96	1,009,067	-3.05(-6.78%)
Aug 31, 2018		45.01	45.01	45.01	0	+0.03(+0.07%)
Aug 30, 2018	47.70	47.94	44.86	44.98	679,228	-4.92(-9.86%)
Aug 29, 2018	48.94	50.00	48.94	49.90	131,278	-0.05(-0.10%)
Aug 28, 2018	50.23	50.91	49.85	49.95	202,274	-0.19(-0.38%)
Aug 27, 2018	50.31	50.60	50.14	50.14	332,065	+0.88(+1.80%)
Aug 24, 2018	49.60	49.82	49.23	49.26	608,500	+2.44(+5.20%)
Aug 23, 2018	48.45	48.65	46.74	46.82	288,968	-1.31(-2.72%)
Aug 22, 2018	47.06	48.38	43.04	48.13	529,478	+2.54(+5.57%)
Aug 21, 2018	45.53	46.00	45.53	45.59	383,620	+1.18(+2.66%)
Aug 20, 2018	44.84	45.00	44.29	44.41	762,243	+0.26(+0.59%)
Aug 17, 2018	43.00	44.30	42.71	44.15	2,302,200	+1.10(+2.56%)
Aug 16, 2018	42.61	43.35	42.57	43.05	961,438	+1.05(+2.50%)
Aug 15, 2018	43.04	43.08	41.58	42.00	1,180,381	-4.40(-9.48%)
Aug 14, 2018	46.75	47.26	46.25	46.40	429,654	-0.48(-1.02%)
Aug 13, 2018	47.71	48.20	46.85	46.88	238,920	-1.35(-2.80%)
Aug 10, 2018	47.62	48.44	47.50	48.23	294,100	-1.61(-3.23%)
Aug 09, 2018	50.10	50.85	49.80	49.84	288,784	-0.15(-0.30%)
Aug 08, 2018	49.99	50.09	49.73	49.99	113,067	+0.29(+0.58%)
Aug 07, 2018	49.83	50.00	49.70	49.70	137,443	+1.16(+2.39%)
Aug 06, 2018	48.40	48.70	48.25	48.54	182,172	-0.33(-0.68%)
Aug 03, 2018	47.98	48.96	47.87	48.87	229,400	+1.00(+2.09%)
Aug 02, 2018	47.77	47.90	47.53	47.87	279,398	-1.74(-3.50%)
Aug 01, 2018	49.06	49.66	49.06	49.61	144,701	-0.10(-0.20%)
Jul 31, 2018	49.46	50.02	49.39	49.71	159,758	+0.07(+0.14%)
Jul 30, 2018	50.85	50.85	49.55	49.64	301,093	-0.94(-1.85%)
Jul 27, 2018	50.95	51.17	50.25	50.58	221,500	+0.58(+1.15%)
Jul 26, 2018	50.32	50.50	49.90	50.00	181,565	-1.02(-1.99%)
Jul 25, 2018	50.78	51.02	50.24	51.02	375,076	+0.14(+0.27%)
Jul 24, 2018	51.16	51.80	50.77	50.88	299,241	+0.53(+1.05%)
Jul 23, 2018	49.97	50.38	49.31	50.35	723,882	-1.30(-2.52%)
Jul 20, 2018	51.20	51.68	50.77	51.65	688,229	+1.60(+3.20%)
Jul 19, 2018	49.57	50.35	49.46	50.05	489,306	-0.70(-1.38%)
Jul 18, 2018	50.60	50.85	50.20	50.75	696,599	-0.65(-1.26%)
Jul 17, 2018	50.00	51.49	50.00	51.40	538,285	+0.96(+1.91%)
Jul 16, 2018	50.68	50.69	50.00	50.44	396,153	-0.36(-0.71%)
Jul 13, 2018	51.29	51.29	50.50	50.80	64,901	-0.73(-1.41%)
Jul 12, 2018	51.03	51.70	50.90	51.52	173,957	+0.87(+1.71%)
Jul 11, 2018	51.00	51.15	50.40	50.66	348,686	-1.33(-2.56%)
Jul 10, 2018	52.29	52.29	51.52	51.99	389,215	-0.49(-0.93%)
Jul 09, 2018	52.33	52.70	52.10	52.48	381,089	+1.77(+3.49%)
Jul 06, 2018	50.49	50.84	50.37	50.71	451,978	+0.93(+1.87%)
Jul 05, 2018		50.45	49.47	49.78	336,010	+0.56(+1.14%)
Jul 03, 2018		49.22	49.22	49.22	0	+0.47(+0.96%)
Jul 02, 2018	49.50	50.00	48.52	48.75	276,959	-1.37(-2.73%)
Jun 29, 2018		50.64	49.06	50.12	513,751	+2.55(+5.36%)
Jun 28, 2018	47.50	47.64	46.51	47.57	571,901	+1.88(+4.11%)
Jun 27, 2018	46.20	46.49	44.99	45.69	1,278,766	-0.71(-1.53%)
Jun 26, 2018	46.90	47.00	45.91	46.40	668,863	-1.00(-2.11%)
Jun 25, 2018	47.76	47.93	46.81	47.40	380,843	-1.79(-3.64%)
Jun 22, 2018	49.20	49.60	48.37	49.19	376,211	+1.75(+3.69%)
Jun 21, 2018	48.52	48.52	47.25	47.44	327,540	-0.90(-1.85%)
Jun 20, 2018	48.43	48.67	47.80	48.34	436,090	+0.86(+1.80%)
Jun 19, 2018	47.00	47.63	46.74	47.48	601,253	-1.37(-2.80%)
Jun 18, 2018	48.87	49.05	48.19	48.85	344,311	-0.65(-1.31%)
Jun 15, 2018		50.05	48.81	49.50	201,066	-0.55(-1.11%)
Jun 14, 2018	50.43	50.85	50.00	50.05	212,952	-0.52(-1.04%)
Jun 13, 2018	51.22	51.44	50.23	50.58	300,951	+0.18(+0.36%)
Jun 12, 2018	50.67	50.88	50.27	50.40	451,414	-0.82(-1.60%)
Jun 11, 2018	51.36	51.54	51.13	51.22	295,174	-0.31(-0.60%)
Jun 08, 2018	50.77	51.67	50.20	51.53	279,359	-1.04(-1.98%)
Jun 07, 2018	53.23	53.26	52.12	52.57	233,746	-0.91(-1.69%)
Jun 06, 2018	52.82	53.48	52.71	53.48	244,428	+1.75(+3.38%)
Jun 05, 2018	52.22	52.22	51.51	51.73	169,271	-0.65(-1.24%)
Jun 04, 2018	52.30	52.66	52.20	52.38	198,410	+1.47(+2.88%)
Jun 01, 2018	50.24	50.94	50.11	50.91	270,218	+2.44(+5.03%)
May 31, 2018	48.41	48.74	48.15	48.47	388,575	-0.33(-0.68%)
May 30, 2018	48.22	49.00	47.97	48.80	364,877	-0.28(-0.57%)
May 29, 2018	49.86	51.42	48.72	49.08	529,846	-2.30(-4.48%)
May 25, 2018		51.38	51.38	51.38	0	-0.20(-0.39%)
May 24, 2018	51.88	52.18	51.41	51.58	788,952	-0.12(-0.23%)
May 23, 2018	50.73	51.88	50.61	51.70	306,639	+0.77(+1.50%)
May 22, 2018	51.07	51.35	50.91	50.94	538,548	+0.71(+1.40%)
May 21, 2018	50.11	50.28	49.70	50.23	218,749	-0.25(-0.50%)
May 18, 2018	50.30	50.68	50.18	50.48	136,488	-0.45(-0.88%)
May 17, 2018	51.50	51.96	50.75	50.93	399,281	-1.57(-2.99%)
May 16, 2018	52.37	52.88	52.13	52.50	249,956	+2.81(+5.66%)
May 15, 2018	49.87	50.09	49.28	49.69	190,890	-2.67(-5.10%)
May 14, 2018	52.60	52.86	52.20	52.36	400,078	+0.13(+0.25%)
May 11, 2018	52.33	52.76	51.84	52.23	469,593	+0.15(+0.29%)
May 10, 2018	50.74	52.25	50.74	52.08	301,397	+2.71(+5.49%)
May 09, 2018	49.60	49.90	49.10	49.37	238,657	+0.32(+0.65%)
May 08, 2018	49.10	49.10	48.45	49.05	152,685	+0.75(+1.55%)
May 07, 2018	48.04	48.58	47.77	48.30	395,339	+0.11(+0.23%)
May 04, 2018	46.66	48.50	46.50	48.19	387,748	+2.32(+5.06%)
May 03, 2018	46.23	46.27	45.32	45.87	503,857	-1.24(-2.63%)
May 02, 2018	47.99	48.02	46.87	47.11	261,951	-0.99(-2.06%)
May 01, 2018	48.51	48.65	47.32	48.10	144,759	-0.50(-1.03%)
Apr 30, 2018	48.92	49.16	48.50	48.60	113,981	-0.21(-0.43%)
Apr 27, 2018	48.95	48.95	48.39	48.81	143,690	+0.31(+0.64%)
Apr 26, 2018	47.80	48.52	47.66	48.50	311,270	+1.01(+2.13%)
Apr 25, 2018	48.16	48.30	47.32	47.49	386,978	-1.19(-2.44%)
Apr 24, 2018	49.59	49.85	48.29	48.68	161,607	-0.65(-1.32%)
Apr 23, 2018	49.48	49.74	49.11	49.33	353,433	-1.28(-2.53%)
Apr 20, 2018	50.45	50.85	50.27	50.61	626,600	-0.64(-1.25%)
Apr 19, 2018	51.55	51.55	50.58	51.25	328,313	-0.01(-0.02%)
Apr 18, 2018	51.15	51.40	50.84	51.26	107,902	+0.64(+1.26%)
Apr 17, 2018	50.12	50.72	50.05	50.62	129,341	+0.17(+0.34%)
Apr 16, 2018	50.47	50.68	50.21	50.45	129,956	+0.73(+1.47%)
Apr 13, 2018	50.51	50.64	49.60	49.72	225,645	-1.46(-2.85%)
Apr 12, 2018	51.02	51.39	50.89	51.18	115,895	+0.58(+1.15%)
Apr 11, 2018	50.54	50.80	50.05	50.60	155,140	-0.38(-0.75%)
Apr 10, 2018	50.83	51.00	50.20	50.98	184,044	+1.23(+2.47%)
Apr 09, 2018	49.67	50.39	49.31	49.75	181,538	+0.66(+1.34%)
Apr 06, 2018	50.16	50.65	48.96	49.09	135,786	-1.96(-3.84%)
Apr 05, 2018	50.73	51.33	50.56	51.05	156,732	+0.00(+0.01%)
Apr 04, 2018	48.29	51.17	48.25	51.05	457,340	+1.90(+3.86%)
Apr 03, 2018	49.37	49.58	48.55	49.15	361,065	+0.77(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.