Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.96	14.28	13.96	13.96	9,402	-0.24(-1.66%)
Mar 28, 2019	13.75	14.26	13.75	14.20	23,214	+0.28(+1.99%)
Mar 27, 2019	13.50	13.92	13.50	13.92	21,994	+0.19(+1.41%)
Mar 26, 2019	13.76	13.76	13.45	13.73	20,093	+0.29(+2.19%)
Mar 25, 2019	13.35	13.52	13.26	13.43	10,840	+0.34(+2.63%)
Mar 22, 2019	13.48	13.70	13.07	13.09	22,851	-0.52(-3.83%)
Mar 21, 2019	13.85	14.17	13.44	13.61	23,545	+0.00(+0.00%)
Mar 20, 2019	13.91	13.91	13.52	13.61	11,781	+0.04(+0.31%)
Mar 19, 2019	13.62	13.70	13.37	13.57	12,951	+0.01(+0.06%)
Mar 18, 2019	13.58	13.77	13.07	13.56	18,945	-0.09(-0.68%)
Mar 15, 2019	13.45	13.75	13.39	13.65	54,748	+0.26(+1.94%)
Mar 14, 2019	13.57	13.58	13.22	13.39	19,025	-0.18(-1.36%)
Mar 13, 2019	13.45	13.68	13.35	13.58	10,399	+0.26(+1.96%)
Mar 12, 2019	13.44	13.51	13.20	13.32	19,949	-0.14(-1.06%)
Mar 11, 2019	13.20	13.60	13.19	13.46	22,774	+0.34(+2.56%)
Mar 08, 2019	13.07	13.30	12.94	13.12	20,114	+0.20(+1.56%)
Mar 07, 2019	13.65	13.65	12.61	12.92	49,135	-0.34(-2.53%)
Mar 06, 2019	13.98	13.99	13.23	13.26	17,143	-0.52(-3.78%)
Mar 05, 2019	13.83	14.06	13.78	13.78	10,938	-0.05(-0.36%)
Mar 04, 2019	14.41	14.43	13.81	13.83	16,684	-0.55(-3.85%)
Mar 01, 2019	14.43	14.68	14.28	14.38	12,258	-0.22(-1.50%)
Feb 28, 2019	14.84	15.08	14.60	14.60	14,475	-0.24(-1.64%)
Feb 27, 2019	14.85	15.10	14.68	14.85	14,388	+0.03(+0.23%)
Feb 26, 2019	14.96	15.07	14.81	14.81	28,127	-0.13(-0.90%)
Feb 25, 2019	15.10	15.11	14.87	14.95	12,884	-0.13(-0.89%)
Feb 22, 2019	14.93	15.11	14.65	15.08	18,209	+0.31(+2.08%)
Feb 21, 2019	14.91	15.07	14.70	14.78	22,649	-0.08(-0.54%)
Feb 20, 2019	14.93	15.12	14.85	14.85	16,553	-0.27(-1.78%)
Feb 19, 2019	14.91	15.12	14.85	15.12	13,074	+0.03(+0.17%)
Feb 15, 2019	15.12	15.12	15.01	15.10	31,896	+0.02(+0.11%)
Feb 14, 2019	15.11	15.12	15.00	15.08	20,459	-0.04(-0.28%)
Feb 13, 2019	14.80	15.12	14.80	15.12	13,447	+0.25(+1.70%)
Feb 12, 2019	14.80	15.22	14.43	14.87	17,358	+0.17(+1.14%)
Feb 11, 2019	14.76	14.77	14.54	14.70	12,542	+0.00(+0.00%)
Feb 08, 2019	14.97	14.99	14.58	14.70	12,089	-0.14(-0.96%)
Feb 07, 2019	14.79	15.04	14.67	14.85	19,822	-0.16(-1.06%)
Feb 06, 2019	15.10	15.10	14.88	15.00	11,916	+0.08(+0.50%)
Feb 05, 2019	15.10	15.10	14.93	14.93	18,898	-0.03(-0.17%)
Feb 04, 2019	14.85	15.04	14.54	14.95	34,810	+0.03(+0.17%)
Feb 01, 2019	15.00	15.10	14.85	14.93	21,186	+0.08(+0.56%)
Jan 31, 2019	14.79	15.04	14.47	14.85	11,475	+0.06(+0.40%)
Jan 30, 2019	14.66	14.79	14.62	14.79	14,142	+0.30(+2.08%)
Jan 29, 2019	14.70	14.70	14.34	14.49	13,068	-0.07(-0.46%)
Jan 28, 2019	14.86	14.86	14.49	14.55	8,265	-0.08(-0.57%)
Jan 25, 2019	14.89	14.89	14.43	14.64	4,428	-0.08(-0.51%)
Jan 24, 2019	14.96	14.96	14.44	14.71	4,085	-0.13(-0.90%)
Jan 23, 2019	14.55	14.89	14.55	14.85	6,511	+0.26(+1.78%)
Jan 22, 2019	15.00	15.12	14.53	14.59	19,235	-0.31(-2.08%)
Jan 18, 2019	14.98	15.35	14.83	14.90	22,503	-0.03(-0.22%)
Jan 17, 2019	14.86	15.20	14.86	14.93	27,646	-0.16(-1.05%)
Jan 16, 2019	15.45	15.48	14.84	15.09	26,376	-0.50(-3.22%)
Jan 15, 2019	15.65	15.65	15.35	15.59	11,335	+0.03(+0.16%)
Jan 14, 2019	15.31	15.63	15.29	15.56	13,248	+0.23(+1.53%)
Jan 11, 2019	15.26	15.65	15.15	15.33	19,391	+0.03(+0.22%)
Jan 10, 2019	15.15	15.56	14.95	15.30	15,517	-0.01(-0.05%)
Jan 09, 2019	15.04	15.82	15.00	15.31	34,336	+0.04(+0.27%)
Jan 08, 2019	15.43	15.83	14.25	15.26	30,095	-0.18(-1.14%)
Jan 07, 2019	15.71	15.71	14.79	15.44	18,333	-0.17(-1.07%)
Jan 04, 2019	15.23	15.71	15.23	15.61	12,209	+0.76(+5.12%)
Jan 03, 2019	15.00	15.07	14.26	14.85	16,391	-0.30(-1.99%)
Jan 02, 2019	14.81	15.46	14.81	15.15	23,253	+0.40(+2.72%)
Dec 31, 2018	14.60	15.87	13.93	14.75	23,820	+0.38(+2.62%)
Dec 28, 2018	15.87	15.87	13.72	14.37	39,021	-0.01(-0.06%)
Dec 27, 2018	14.01	14.84	13.65	14.38	30,842	+0.27(+1.90%)
Dec 26, 2018	13.45	14.33	13.42	14.11	14,878	+1.04(+7.92%)
Dec 24, 2018	12.78	13.51	12.78	13.07	12,328	-0.08(-0.57%)
Dec 21, 2018	13.72	14.04	13.14	13.15	71,699	-0.87(-6.20%)
Dec 20, 2018	14.81	14.81	13.88	14.02	30,004	-0.63(-4.33%)
Dec 19, 2018	14.65	15.01	14.24	14.65	26,300	+0.11(+0.75%)
Dec 18, 2018	15.41	15.49	14.52	14.54	53,082	-0.58(-3.81%)
Dec 17, 2018	14.98	15.56	14.65	15.12	27,201	+0.16(+1.06%)
Dec 14, 2018	15.25	15.80	14.77	14.96	18,074	-0.23(-1.54%)
Dec 13, 2018	15.14	15.80	14.61	15.20	14,580	-0.13(-0.87%)
Dec 12, 2018	15.20	15.45	14.54	15.33	17,669	+0.13(+0.88%)
Dec 11, 2018	15.84	15.84	15.08	15.20	14,982	-0.63(-3.96%)
Dec 10, 2018	15.65	15.82	14.75	15.82	17,746	+0.33(+2.10%)
Dec 07, 2018	14.83	15.51	14.80	15.50	24,538	+0.59(+3.98%)
Dec 06, 2018	14.54	14.96	14.52	14.90	28,449	+0.28(+1.88%)
Dec 04, 2018	15.39	15.86	14.62	14.63	15,201	-0.91(-5.86%)
Dec 03, 2018	15.46	15.85	14.34	15.54	12,210	+0.18(+1.20%)
Nov 30, 2018	15.55	16.06	15.31	15.36	20,229	-0.18(-1.18%)
Nov 29, 2018	15.39	16.20	15.22	15.54	8,601	+0.23(+1.53%)
Nov 28, 2018	15.30	15.63	15.01	15.31	22,612	+0.18(+1.16%)
Nov 27, 2018	15.26	15.47	14.99	15.13	21,543	-0.12(-0.77%)
Nov 26, 2018	15.66	15.66	14.57	15.25	26,685	-0.41(-2.61%)
Nov 23, 2018	15.44	15.66	15.19	15.66	2,872	+0.22(+1.41%)
Nov 21, 2018		15.44	15.44	15.44	0	+0.33(+2.21%)
Nov 20, 2018	15.05	15.60	15.05	15.10	13,355	-0.08(-0.55%)
Nov 19, 2018	15.11	15.56	15.04	15.19	24,404	+0.08(+0.50%)
Nov 16, 2018	15.73	15.73	14.97	15.11	16,997	-0.61(-3.88%)
Nov 15, 2018	15.16	15.95	15.16	15.72	30,907	+0.39(+2.56%)
Nov 14, 2018	15.46	15.79	15.33	15.33	27,601	-0.11(-0.70%)
Nov 13, 2018	15.79	15.79	15.23	15.44	19,690	-0.23(-1.49%)
Nov 12, 2018	15.64	15.79	15.35	15.67	14,802	+0.01(+0.05%)
Nov 09, 2018	15.78	15.96	15.51	15.66	17,569	-0.12(-0.79%)
Nov 08, 2018	14.96	15.91	14.96	15.79	23,431	+0.66(+4.40%)
Nov 07, 2018	14.83	15.37	14.80	15.12	120,990	+0.29(+1.96%)
Nov 06, 2018	14.96	15.03	14.58	14.83	47,088	-0.07(-0.50%)
Nov 05, 2018	14.92	15.04	14.58	14.91	52,401	-0.01(-0.06%)
Nov 02, 2018	14.30	15.46	14.30	14.92	56,558	+0.60(+4.18%)
Nov 01, 2018	14.39	14.90	14.32	14.32	52,790	-0.13(-0.92%)
Oct 31, 2018	15.06	15.11	14.04	14.45	96,074	-0.51(-3.39%)
Oct 30, 2018	14.97	15.27	14.83	14.96	49,198	-0.02(-0.11%)
Oct 29, 2018	14.95	15.28	14.74	14.97	34,162	+0.18(+1.24%)
Oct 26, 2018	14.64	14.95	14.58	14.79	25,511	-0.15(-1.00%)
Oct 25, 2018	14.83	15.37	14.83	14.94	32,596	+0.27(+1.87%)
Oct 24, 2018	15.08	15.19	14.60	14.67	37,611	-0.42(-2.81%)
Oct 23, 2018	15.05	15.48	14.84	15.09	28,268	-0.27(-1.78%)
Oct 22, 2018	15.30	15.72	15.10	15.37	29,755	+0.07(+0.49%)
Oct 19, 2018	15.23	15.37	15.06	15.29	40,072	+0.12(+0.77%)
Oct 18, 2018	15.44	15.48	15.07	15.17	17,270	-0.09(-0.60%)
Oct 17, 2018	15.32	15.41	15.12	15.27	34,926	-0.32(-2.03%)
Oct 16, 2018	15.67	15.99	15.27	15.58	28,734	-0.04(-0.27%)
Oct 15, 2018	15.23	15.82	14.82	15.62	12,400	+0.40(+2.62%)
Oct 12, 2018	15.17	15.61	15.17	15.22	53,068	+0.17(+1.10%)
Oct 11, 2018	15.21	15.60	14.67	15.06	27,282	-0.15(-0.98%)
Oct 10, 2018	15.65	15.80	15.16	15.21	26,628	-0.35(-2.24%)
Oct 09, 2018	15.65	15.82	15.24	15.56	21,419	-0.12(-0.80%)
Oct 08, 2018	15.44	15.96	15.44	15.68	9,270	+0.08(+0.53%)
Oct 05, 2018	15.64	15.76	15.23	15.60	22,502	-0.11(-0.69%)
Oct 04, 2018	15.75	15.86	15.60	15.71	23,172	-0.04(-0.26%)
Oct 03, 2018	16.15	16.20	15.52	15.75	27,974	+0.08(+0.53%)
Oct 02, 2018	15.58	15.88	15.41	15.66	23,340	+0.17(+1.13%)
Oct 01, 2018	15.90	16.17	15.33	15.49	39,233	-0.32(-2.00%)
Sep 28, 2018	15.53	16.18	15.53	15.81	34,175	+0.13(+0.85%)
Sep 27, 2018	16.04	16.19	15.38	15.67	17,715	-0.42(-2.58%)
Sep 26, 2018	16.54	16.54	15.98	16.09	14,722	-0.31(-1.88%)
Sep 25, 2018	16.60	16.60	16.20	16.40	15,054	-0.07(-0.45%)
Sep 24, 2018	16.30	16.71	16.29	16.47	18,990	+0.27(+1.64%)
Sep 21, 2018	16.15	17.23	16.08	16.20	61,010	+0.42(+2.69%)
Sep 20, 2018	15.58	15.99	15.10	15.78	34,567	+0.35(+2.26%)
Sep 19, 2018	15.66	15.79	15.42	15.43	68,002	-0.26(-1.64%)
Sep 18, 2018	15.86	16.04	15.49	15.69	8,471	-0.22(-1.36%)
Sep 17, 2018	15.73	16.41	15.54	15.91	11,837	+0.28(+1.81%)
Sep 14, 2018	15.45	16.01	15.37	15.62	11,191	+0.07(+0.43%)
Sep 13, 2018	15.42	15.76	15.38	15.56	11,421	+0.32(+2.07%)
Sep 12, 2018	15.32	15.58	15.12	15.24	14,282	+0.12(+0.77%)
Sep 11, 2018	15.42	15.79	14.96	15.12	15,837	-0.42(-2.67%)
Sep 10, 2018	15.75	16.51	15.27	15.54	6,061	-0.11(-0.69%)
Sep 07, 2018	15.47	16.38	15.47	15.65	8,904	+0.04(+0.27%)
Sep 06, 2018	15.79	16.01	15.44	15.61	7,441	-0.20(-1.26%)
Sep 05, 2018	15.85	16.20	15.55	15.81	10,655	-0.15(-0.94%)
Sep 04, 2018	15.79	16.04	15.56	15.96	10,995	+0.21(+1.32%)
Aug 31, 2018		15.75	15.75	15.75	0	-0.05(-0.32%)
Aug 30, 2018	15.67	16.07	15.57	15.80	18,175	+0.02(+0.11%)
Aug 29, 2018	15.73	15.86	15.12	15.78	17,892	+0.17(+1.06%)
Aug 28, 2018	16.05	16.15	15.59	15.61	11,108	-0.34(-2.14%)
Aug 27, 2018	16.04	16.33	15.95	15.96	8,008	+0.07(+0.42%)
Aug 24, 2018	15.81	16.00	15.72	15.89	22,262	+0.06(+0.37%)
Aug 23, 2018	16.03	16.03	15.79	15.83	20,247	+0.02(+0.10%)
Aug 22, 2018	16.05	16.05	15.79	15.81	6,991	-0.06(-0.37%)
Aug 21, 2018	15.99	16.12	15.83	15.87	9,543	+0.00(+0.00%)
Aug 20, 2018	15.79	15.91	15.79	15.87	7,987	+0.03(+0.21%)
Aug 17, 2018	15.79	15.96	15.67	15.84	19,374	-0.07(-0.47%)
Aug 16, 2018	16.04	16.04	15.69	15.91	24,259	+0.12(+0.79%)
Aug 15, 2018	15.91	16.10	15.70	15.79	11,406	-0.12(-0.78%)
Aug 14, 2018	15.82	16.14	15.67	15.91	25,687	+0.21(+1.32%)
Aug 13, 2018	15.91	15.96	15.55	15.71	16,112	-0.35(-2.16%)
Aug 10, 2018	16.41	16.41	15.98	16.05	10,645	+0.01(+0.05%)
Aug 09, 2018	16.28	16.33	15.54	16.04	11,349	+0.28(+1.78%)
Aug 08, 2018	16.09	17.28	15.57	15.76	25,322	-0.55(-3.39%)
Aug 07, 2018	15.64	16.34	15.31	16.32	27,695	+0.64(+4.11%)
Aug 06, 2018	15.74	16.23	15.53	15.67	25,204	+0.08(+0.53%)
Aug 03, 2018	16.62	17.23	15.45	15.59	25,404	-1.11(-6.63%)
Aug 02, 2018	16.67	17.18	16.58	16.70	22,502	-0.13(-0.79%)
Aug 01, 2018	17.32	17.89	16.52	16.83	20,400	-0.50(-2.86%)
Jul 31, 2018	17.26	17.46	16.88	17.33	22,573	+0.45(+2.64%)
Jul 30, 2018	17.78	18.14	16.73	16.88	13,743	-0.78(-4.40%)
Jul 27, 2018	16.97	18.38	16.97	17.66	19,839	-0.65(-3.57%)
Jul 26, 2018	17.77	18.48	17.30	18.31	23,728	+1.69(+10.14%)
Jul 25, 2018	16.26	16.87	16.26	16.62	16,944	+0.19(+1.16%)
Jul 24, 2018	16.72	16.73	16.42	16.43	7,499	-0.21(-1.29%)
Jul 23, 2018	16.37	16.85	16.02	16.65	14,265	+0.22(+1.36%)
Jul 20, 2018	16.90	17.09	16.33	16.43	39,714	-0.36(-2.17%)
Jul 19, 2018	16.47	16.91	16.47	16.79	7,167	+0.32(+1.96%)
Jul 18, 2018	16.17	16.69	16.00	16.47	42,132	+0.02(+0.10%)
Jul 17, 2018	16.74	16.78	16.17	16.45	19,829	-0.32(-1.92%)
Jul 16, 2018	16.66	16.78	16.19	16.77	5,621	+0.02(+0.15%)
Jul 13, 2018	16.54	16.77	16.41	16.75	16,972	+0.43(+2.63%)
Jul 12, 2018	16.37	16.46	15.54	16.32	17,950	-0.11(-0.65%)
Jul 11, 2018	16.79	16.79	16.41	16.43	10,723	-0.36(-2.12%)
Jul 10, 2018	17.05	17.08	16.75	16.78	22,492	-0.27(-1.60%)
Jul 09, 2018	17.09	17.12	16.90	17.05	25,622	-0.05(-0.29%)
Jul 06, 2018	17.13	17.42	16.81	17.10	17,837	-0.03(-0.19%)
Jul 05, 2018	17.94	17.94	16.86	17.14	18,218	-0.35(-1.99%)
Jul 03, 2018		17.48	17.48	17.48	0	+0.31(+1.78%)
Jul 02, 2018	16.72	17.29	16.72	17.18	20,893	+0.06(+0.34%)
Jun 29, 2018	17.54	17.73	17.54	17.12	23,324	-0.43(-2.45%)
Jun 28, 2018	17.46	17.82	16.87	17.55	29,504	+0.19(+1.10%)
Jun 27, 2018	17.76	17.98	17.25	17.36	9,535	-0.31(-1.73%)
Jun 26, 2018	17.28	17.81	17.28	17.66	52,177	-0.05(-0.28%)
Jun 25, 2018	16.91	17.90	16.28	17.71	23,843	+0.52(+3.03%)
Jun 22, 2018	17.74	17.74	16.53	17.19	120,274	-0.43(-2.44%)
Jun 21, 2018	17.90	17.96	16.42	17.62	35,627	-0.36(-1.98%)
Jun 20, 2018	17.29	18.36	17.29	17.98	14,693	-0.07(-0.37%)
Jun 19, 2018	17.99	19.19	17.93	18.05	23,823	-0.17(-0.95%)
Jun 18, 2018	18.08	18.59	16.95	18.22	49,421	+0.02(+0.09%)
Jun 15, 2018		18.74	18.22	18.20	30,839	-0.02(-0.11%)
Jun 14, 2018	18.17	18.52	17.92	18.22	45,356	-0.28(-1.50%)
Jun 13, 2018	18.79	18.87	18.43	18.50	24,776	-0.27(-1.45%)
Jun 12, 2018	19.00	19.00	18.59	18.77	11,679	-0.23(-1.22%)
Jun 11, 2018	18.95	19.18	18.75	19.00	12,416	+0.19(+1.01%)
Jun 08, 2018	19.26	19.56	18.81	18.81	20,557	-0.45(-2.32%)
Jun 07, 2018	19.60	19.67	19.11	19.26	5,578	-0.26(-1.35%)
Jun 06, 2018	19.09	19.72	19.09	19.52	11,199	+0.34(+1.77%)
Jun 05, 2018	18.99	19.61	18.99	19.19	8,263	-0.22(-1.15%)
Jun 04, 2018	19.77	19.79	19.29	19.41	12,238	-0.32(-1.63%)
Jun 01, 2018	19.04	20.17	19.04	19.73	13,800	+0.18(+0.93%)
May 31, 2018	18.99	19.96	18.99	19.55	16,580	+0.57(+3.00%)
May 30, 2018	19.69	20.76	18.98	18.98	15,756	-0.79(-4.01%)
May 29, 2018	19.86	19.86	19.42	19.77	6,899	-0.21(-1.03%)
May 25, 2018		19.98	19.98	19.98	0	+0.02(+0.08%)
May 24, 2018	19.87	20.15	19.00	19.96	12,699	+0.08(+0.42%)
May 23, 2018	19.21	20.17	19.21	19.88	15,075	+0.73(+3.80%)
May 22, 2018	19.30	19.52	18.71	19.15	15,672	-0.14(-0.73%)
May 21, 2018	19.15	19.51	18.66	19.29	14,159	+0.12(+0.60%)
May 18, 2018	18.90	19.18	18.81	19.18	22,957	+0.43(+2.29%)
May 17, 2018	18.58	18.85	18.40	18.75	18,903	+0.24(+1.30%)
May 16, 2018	19.21	19.52	18.31	18.51	25,591	-0.40(-2.10%)
May 15, 2018	19.05	19.24	18.82	18.91	17,284	-0.28(-1.44%)
May 14, 2018	20.00	20.00	18.56	19.18	26,108	-0.84(-4.19%)
May 11, 2018	20.10	20.36	19.47	20.02	31,014	-0.07(-0.37%)
May 10, 2018	20.52	20.77	19.89	20.10	17,510	-0.46(-2.24%)
May 09, 2018	20.84	20.96	20.40	20.56	20,053	-0.10(-0.48%)
May 08, 2018	20.75	21.32	20.61	20.66	23,002	-0.21(-0.99%)
May 07, 2018	20.97	20.97	20.12	20.86	19,659	+0.26(+1.24%)
May 04, 2018	19.82	21.55	19.75	20.61	38,323	+0.62(+3.09%)
May 03, 2018	20.32	20.44	19.89	19.99	5,930	-0.58(-2.80%)
May 02, 2018	21.81	21.81	18.33	20.57	121,816	-1.84(-8.23%)
May 01, 2018	22.02	22.57	21.50	22.41	11,114	+0.33(+1.49%)
Apr 30, 2018	22.03	22.38	21.90	22.08	9,943	+0.21(+0.94%)
Apr 27, 2018	21.95	22.08	21.72	21.87	12,859	-0.04(-0.19%)
Apr 26, 2018	21.39	21.99	21.31	21.92	33,797	+0.50(+2.35%)
Apr 25, 2018	21.70	21.70	21.20	21.41	24,218	+0.04(+0.19%)
Apr 24, 2018	21.63	22.43	21.20	21.37	38,753	-0.24(-1.10%)
Apr 23, 2018	22.06	22.06	21.50	21.61	8,831	-0.21(-0.94%)
Apr 20, 2018	22.02	22.05	21.54	21.82	20,636	-0.35(-1.56%)
Apr 19, 2018	22.64	22.64	22.11	22.16	11,622	+0.07(+0.34%)
Apr 18, 2018	22.44	22.44	21.98	22.09	9,034	+0.06(+0.26%)
Apr 17, 2018	21.85	22.28	21.68	22.03	25,227	+0.21(+0.98%)
Apr 16, 2018	21.87	22.30	21.52	21.82	21,136	+0.01(+0.04%)
Apr 13, 2018	22.61	22.61	21.37	21.81	37,344	-0.82(-3.60%)
Apr 12, 2018	22.04	22.88	21.94	22.62	15,903	+0.77(+3.50%)
Apr 11, 2018	21.73	22.06	21.73	21.86	11,928	-0.03(-0.15%)
Apr 10, 2018	21.99	22.64	21.56	21.89	10,923	+0.00(+0.00%)
Apr 09, 2018	21.78	22.34	21.70	21.89	12,715	+0.12(+0.57%)
Apr 06, 2018	22.19	22.19	21.64	21.77	11,731	-0.44(-2.00%)
Apr 05, 2018	22.29	22.51	21.99	22.21	7,267	+0.13(+0.60%)
Apr 04, 2018	21.78	22.83	21.33	22.08	8,416	+0.22(+1.02%)
Apr 03, 2018	21.97	22.80	21.86	21.86	12,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.