Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 20.13 | 20.16 | 20.11 | 20.13 | 12,217 | +0.04(+0.22%) |
Apr 29, 2019 | 20.13 | 20.13 | 20.09 | 20.09 | 854 | -0.05(-0.23%) |
Apr 26, 2019 | 20.16 | 20.16 | 20.13 | 20.13 | 14,467 | +0.05(+0.27%) |
Apr 25, 2019 | 20.10 | 20.11 | 20.08 | 20.08 | 10,814 | -0.00(-0.02%) |
Apr 24, 2019 | 20.08 | 20.08 | 20.08 | 20.08 | 90 | +0.06(+0.30%) |
Apr 23, 2019 | 20.04 | 20.06 | 20.03 | 20.03 | 2,764 | +0.05(+0.24%) |
Apr 22, 2019 | 20.00 | 20.00 | 19.98 | 19.98 | 20,211 | -0.03(-0.15%) |
Apr 18, 2019 | 20.03 | 20.03 | 20.01 | 20.01 | 4,460 | +0.02(+0.10%) |
Apr 17, 2019 | 20.00 | 20.00 | 19.99 | 19.99 | 512 | -0.01(-0.06%) |
Apr 16, 2019 | 20.06 | 20.06 | 20.00 | 20.00 | 3,226 | -0.07(-0.33%) |
Apr 15, 2019 | 20.02 | 20.07 | 20.02 | 20.06 | 148,185 | +0.03(+0.14%) |
Apr 12, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.02(+0.08%) |
Apr 11, 2019 | 20.04 | 20.04 | 20.02 | 20.02 | 718 | -0.02(-0.10%) |
Apr 10, 2019 | 20.01 | 20.04 | 20.01 | 20.04 | 443 | +0.06(+0.31%) |
Apr 09, 2019 | 19.97 | 20.01 | 19.97 | 19.98 | 2,326 | +0.04(+0.19%) |
Apr 08, 2019 | 19.94 | 19.94 | 19.94 | 19.94 | 39 | -0.01(-0.06%) |
Apr 05, 2019 | 19.96 | 19.96 | 19.94 | 19.95 | 843 | +0.03(+0.17%) |
Apr 04, 2019 | 19.94 | 19.94 | 19.92 | 19.92 | 2,460 | -0.03(-0.15%) |
Apr 03, 2019 | 19.95 | 19.95 | 19.94 | 19.95 | 3,320 | -0.00(-0.02%) |
Apr 02, 2019 | 19.95 | 19.97 | 19.95 | 19.95 | 5,009,669 | +0.01(+0.06%) |
Apr 01, 2019 | 19.94 | 19.94 | 19.94 | 19.94 | 122 | -0.07(-0.33%) |
Mar 29, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 120 | -0.00(-0.01%) |
Mar 28, 2019 | 20.00 | 20.01 | 20.00 | 20.01 | 3,071 | +0.02(+0.09%) |
Mar 27, 2019 | 20.02 | 20.03 | 19.99 | 19.99 | 9,395 | +0.03(+0.16%) |
Mar 26, 2019 | 19.97 | 19.99 | 19.96 | 19.96 | 1,295 | +0.01(+0.06%) |
Mar 25, 2019 | 19.91 | 19.97 | 19.91 | 19.95 | 3,278 | +0.04(+0.21%) |
Mar 22, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.10(+0.52%) |
Mar 21, 2019 | 19.77 | 19.80 | 19.77 | 19.80 | 2,335 | +0.02(+0.11%) |
Mar 20, 2019 | 19.72 | 19.78 | 19.72 | 19.78 | 1,163 | +0.06(+0.30%) |
Mar 19, 2019 | 19.74 | 19.74 | 19.69 | 19.72 | 2,420 | +0.01(+0.05%) |
Mar 18, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 39 | -0.01(-0.04%) |
Mar 15, 2019 | 19.71 | 19.72 | 19.71 | 19.72 | 241 | +0.06(+0.29%) |
Mar 14, 2019 | 19.65 | 19.70 | 19.65 | 19.66 | 4,523 | -0.02(-0.11%) |
Mar 13, 2019 | 19.71 | 19.71 | 19.68 | 19.68 | 1,523 | -0.02(-0.11%) |
Mar 12, 2019 | 19.68 | 19.70 | 19.68 | 19.70 | 191 | +0.07(+0.37%) |
Mar 11, 2019 | 19.61 | 19.63 | 19.61 | 19.63 | 511 | +0.01(+0.03%) |
Mar 08, 2019 | 19.61 | 19.62 | 19.61 | 19.62 | 3,385 | +0.01(+0.06%) |
Mar 07, 2019 | 19.63 | 19.63 | 19.61 | 19.61 | 1,905 | +0.05(+0.28%) |
Mar 06, 2019 | 19.58 | 19.58 | 19.56 | 19.56 | 667 | +0.01(+0.07%) |
Mar 05, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 18 | -0.01(-0.04%) |
Mar 04, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 29 | +0.03(+0.16%) |
Mar 01, 2019 | 19.54 | 19.56 | 19.52 | 19.52 | 3,023 | -0.02(-0.08%) |
Feb 28, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.04%) |
Feb 27, 2019 | 19.59 | 19.59 | 19.53 | 19.54 | 1,449 | -0.04(-0.21%) |
Feb 26, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.03(+0.17%) |
Feb 25, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.02%) |
Feb 22, 2019 | 19.57 | 19.58 | 19.55 | 19.55 | 606 | +0.06(+0.30%) |
Feb 21, 2019 | 19.50 | 19.50 | 19.49 | 19.49 | 309 | -0.05(-0.23%) |
Feb 20, 2019 | 19.53 | 19.54 | 19.53 | 19.54 | 1,255 | -0.02(-0.11%) |
Feb 19, 2019 | 19.59 | 19.59 | 19.56 | 19.56 | 577 | +0.00(+0.02%) |
Feb 15, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.02(+0.13%) |
Feb 14, 2019 | 19.54 | 19.54 | 19.52 | 19.53 | 1,475 | +0.02(+0.11%) |
Feb 13, 2019 | 19.52 | 19.54 | 19.51 | 19.51 | 2,032 | -0.02(-0.11%) |
Feb 12, 2019 | 19.53 | 19.54 | 19.51 | 19.53 | 10,876 | +0.01(+0.07%) |
Feb 11, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 15 | -0.03(-0.15%) |
Feb 08, 2019 | 19.52 | 19.54 | 19.52 | 19.54 | 121 | +0.02(+0.13%) |
Feb 07, 2019 | 19.53 | 19.53 | 19.51 | 19.52 | 763 | -0.01(-0.04%) |
Feb 06, 2019 | 19.55 | 19.55 | 19.53 | 19.53 | 726 | -0.01(-0.03%) |
Feb 05, 2019 | 19.51 | 19.53 | 19.51 | 19.53 | 1,360 | +0.05(+0.26%) |
Feb 04, 2019 | 19.51 | 19.51 | 19.48 | 19.48 | 429 | -0.02(-0.09%) |
Feb 01, 2019 | 19.51 | 19.51 | 19.49 | 19.50 | 848 | -0.04(-0.20%) |
Jan 31, 2019 | 19.49 | 19.57 | 19.49 | 19.54 | 1,502 | +0.12(+0.60%) |
Jan 30, 2019 | 19.39 | 19.42 | 19.39 | 19.42 | 339 | +0.06(+0.30%) |
Jan 29, 2019 | 19.35 | 19.39 | 19.35 | 19.37 | 949 | +0.04(+0.21%) |
Jan 28, 2019 | 19.30 | 19.36 | 19.30 | 19.33 | 4,500 | +0.01(+0.04%) |
Jan 25, 2019 | 19.30 | 19.32 | 19.30 | 19.32 | 1,460 | +0.00(+0.00%) |
Jan 24, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 111 | +0.05(+0.28%) |
Jan 23, 2019 | 19.25 | 19.29 | 19.25 | 19.26 | 2,268 | +0.04(+0.19%) |
Jan 22, 2019 | 19.25 | 19.25 | 19.23 | 19.23 | 711 | +0.02(+0.09%) |
Jan 18, 2019 | 19.19 | 19.22 | 19.19 | 19.21 | 2,190 | +0.04(+0.21%) |
Jan 17, 2019 | 19.13 | 19.18 | 19.12 | 19.17 | 32,678 | +0.01(+0.06%) |
Jan 16, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 130 | +0.04(+0.19%) |
Jan 15, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 94 | +0.00(+0.02%) |
Jan 14, 2019 | 19.13 | 19.13 | 19.12 | 19.12 | 293 | -0.02(-0.13%) |
Jan 11, 2019 | 19.15 | 19.15 | 19.12 | 19.14 | 5,475 | +0.04(+0.19%) |
Jan 10, 2019 | 19.10 | 19.10 | 19.10 | 19.10 | 199 | -0.03(-0.15%) |
Jan 09, 2019 | 19.11 | 19.13 | 19.11 | 19.13 | 669 | +0.05(+0.28%) |
Jan 08, 2019 | 19.07 | 19.08 | 19.07 | 19.08 | 288 | +0.02(+0.13%) |
Jan 07, 2019 | 19.07 | 19.07 | 19.05 | 19.05 | 837 | +0.01(+0.07%) |
Jan 04, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 121 | -0.01(-0.07%) |
Jan 03, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.03(+0.14%) |
Jan 02, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 135 | +0.02(+0.10%) |
Dec 31, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 121 | +0.04(+0.22%) |
Dec 28, 2018 | 18.93 | 18.97 | 18.93 | 18.97 | 1,338 | +0.04(+0.23%) |
Dec 27, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.04(+0.19%) |
Dec 26, 2018 | 18.93 | 18.93 | 18.89 | 18.89 | 7,545 | -0.03(-0.15%) |
Dec 24, 2018 | 18.96 | 18.96 | 18.92 | 18.92 | 1,953 | -0.02(-0.13%) |
Dec 21, 2018 | 18.96 | 18.96 | 18.89 | 18.94 | 1,831 | -0.03(-0.15%) |
Dec 20, 2018 | 19.03 | 19.03 | 18.97 | 18.97 | 3,852 | -0.07(-0.37%) |
Dec 19, 2018 | 19.09 | 19.09 | 19.04 | 19.04 | 11,848 | +0.01(+0.04%) |
Dec 18, 2018 | 19.05 | 19.05 | 19.03 | 19.03 | 732 | +0.04(+0.22%) |
Dec 17, 2018 | 18.98 | 19.01 | 18.98 | 18.99 | 2,265 | +0.02(+0.09%) |
Dec 14, 2018 | 18.98 | 19.01 | 18.97 | 18.97 | 1,098 | +0.03(+0.17%) |
Dec 13, 2018 | 18.92 | 18.94 | 18.92 | 18.94 | 902 | +0.02(+0.09%) |
Dec 12, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.02(+0.13%) |
Dec 11, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 47 | +0.03(+0.17%) |
Dec 10, 2018 | 18.88 | 18.88 | 18.85 | 18.87 | 1,374 | +0.00(+0.00%) |
Dec 07, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 488 | +0.03(+0.18%) |
Dec 06, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 218 | -0.02(-0.09%) |
Dec 04, 2018 | 18.83 | 18.85 | 18.83 | 18.85 | 488 | +0.12(+0.66%) |
Dec 03, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 211 | -0.00(-0.00%) |
Nov 30, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 610 | -0.06(-0.32%) |
Nov 29, 2018 | 18.79 | 18.79 | 271 | +0.00(+0.00%) | ||
Nov 28, 2018 | 18.78 | 18.80 | 18.78 | 18.79 | 6,234 | +0.05(+0.27%) |
Nov 27, 2018 | 18.75 | 18.75 | 18.74 | 18.74 | 905 | -0.04(-0.19%) |
Nov 26, 2018 | 18.78 | 18.78 | 18.72 | 18.77 | 4,139 | -0.01(-0.04%) |
Nov 23, 2018 | 18.78 | 18.78 | 18.78 | 18.78 | 489 | +0.09(+0.48%) |
Nov 21, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 18.70 | 18.70 | 18.69 | 18.69 | 489 | -0.02(-0.09%) |
Nov 19, 2018 | 18.72 | 18.73 | 18.71 | 18.71 | 652 | -0.07(-0.39%) |
Nov 16, 2018 | 18.73 | 18.78 | 18.73 | 18.78 | 734 | -0.02(-0.09%) |
Nov 15, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 218 | +0.00(+0.00%) |
Nov 14, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 28 | +0.00(+0.00%) |
Nov 13, 2018 | 18.82 | 18.82 | 18.80 | 18.80 | 913 | -0.03(-0.16%) |
Nov 12, 2018 | 18.84 | 18.84 | 18.83 | 18.83 | 1,692 | +0.02(+0.12%) |
Nov 09, 2018 | 18.85 | 18.85 | 18.80 | 18.80 | 367 | -0.06(-0.30%) |
Nov 08, 2018 | 18.86 | 18.86 | 18.86 | 18.86 | 72 | +0.00(+0.00%) |
Nov 07, 2018 | 18.86 | 18.86 | 18.86 | 18.86 | 569 | +0.02(+0.09%) |
Nov 06, 2018 | 18.84 | 18.84 | 18.84 | 18.84 | 594 | +0.01(+0.04%) |
Nov 05, 2018 | 18.84 | 18.84 | 18.84 | 18.84 | 91 | +0.00(+0.00%) |
Nov 02, 2018 | 18.82 | 18.84 | 18.82 | 18.84 | 489 | +0.00(+0.00%) |
Nov 01, 2018 | 18.84 | 18.84 | 18.84 | 18.84 | 69 | +0.00(+0.00%) |
Oct 31, 2018 | 18.82 | 18.84 | 18.82 | 18.84 | 246,062 | -0.03(-0.15%) |
Oct 30, 2018 | 18.89 | 18.89 | 18.86 | 18.86 | 1,475 | -0.01(-0.07%) |
Oct 29, 2018 | 18.89 | 18.89 | 18.87 | 18.88 | 909 | -0.06(-0.30%) |
Oct 26, 2018 | 18.94 | 18.94 | 18.93 | 18.93 | 368 | +0.04(+0.20%) |
Oct 25, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 1,042 | +0.01(+0.05%) |
Oct 24, 2018 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | +0.00(+0.00%) |
Oct 23, 2018 | 18.89 | 18.89 | 18.89 | 18.89 | 601 | -0.02(-0.12%) |
Oct 22, 2018 | 18.91 | 18.91 | 18.91 | 18.91 | 1,609 | +0.01(+0.04%) |
Oct 19, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 614 | -0.05(-0.25%) |
Oct 18, 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 122 | +0.00(+0.00%) |
Oct 17, 2018 | 18.95 | 18.96 | 18.94 | 18.95 | 2,231 | -0.00(-0.02%) |
Oct 16, 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | +0.00(+0.00%) |
Oct 15, 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 341 | -0.05(-0.25%) |
Oct 12, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 368 | +0.01(+0.04%) |
Oct 11, 2018 | 18.99 | 18.99 | 18.99 | 18.99 | 1,321 | +0.06(+0.33%) |
Oct 10, 2018 | 18.94 | 18.94 | 18.93 | 18.93 | 124,101 | -0.01(-0.03%) |
Oct 09, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 491 | -0.02(-0.13%) |
Oct 08, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 191 | -0.03(-0.17%) |
Oct 05, 2018 | 18.99 | 18.99 | 18.99 | 18.99 | 122 | -0.00(-0.01%) |
Oct 04, 2018 | 18.99 | 18.99 | 18.99 | 18.99 | 288 | -0.10(-0.51%) |
Oct 03, 2018 | 19.08 | 19.09 | 19.08 | 19.09 | 898 | -0.05(-0.29%) |
Oct 02, 2018 | 19.15 | 19.15 | 199 | +0.00(+0.00%) | ||
Oct 01, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 552 | -0.02(-0.13%) |
Sep 28, 2018 | 19.15 | 19.17 | 19.15 | 19.17 | 123,197 | +0.04(+0.22%) |
Sep 27, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 1,433 | +0.03(+0.15%) |
Sep 26, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 564 | +0.05(+0.25%) |
Sep 25, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 1,068 | -0.01(-0.06%) |
Sep 24, 2018 | 19.11 | 19.11 | 19.06 | 19.06 | 932 | -0.00(-0.02%) |
Sep 21, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 123 | +0.00(+0.00%) |
Sep 20, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 376 | +0.00(+0.00%) |
Sep 19, 2018 | 19.06 | 19.08 | 19.06 | 19.07 | 1,891 | +0.00(+0.01%) |
Sep 18, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 156 | -0.04(-0.19%) |
Sep 17, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 173 | -0.05(-0.28%) |
Sep 14, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 123 | +0.00(+0.00%) |
Sep 13, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 1,562 | -0.01(-0.04%) |
Sep 12, 2018 | 19.17 | 19.17 | 19.17 | 19.17 | 279 | +0.02(+0.13%) |
Sep 11, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 595 | -0.03(-0.18%) |
Sep 07, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 19.20 | 19.20 | 19.18 | 19.18 | 524 | +0.03(+0.15%) |
Sep 05, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 272 | -0.04(-0.22%) |
Sep 04, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 458 | -0.03(-0.16%) |
Aug 31, 2018 | 19.22 | 19.22 | 19.22 | 0 | -0.00(-0.00%) | |
Aug 30, 2018 | 19.22 | 19.22 | 19.22 | 19.22 | 85 | +0.00(+0.00%) |
Aug 29, 2018 | 19.24 | 19.24 | 19.22 | 19.22 | 956 | -0.04(-0.21%) |
Aug 28, 2018 | 19.26 | 19.26 | 13 | +0.00(+0.00%) | ||
Aug 27, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 2,803 | +0.01(+0.04%) |
Aug 24, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 247 | -0.02(-0.08%) |
Aug 23, 2018 | 19.25 | 19.27 | 19.25 | 19.27 | 1,715 | +0.02(+0.12%) |
Aug 22, 2018 | 19.24 | 19.25 | 19.24 | 19.25 | 124,560 | -0.03(-0.16%) |
Aug 21, 2018 | 19.28 | 19.28 | 19.28 | 19.28 | 2,487 | +0.03(+0.16%) |
Aug 20, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 602 | +0.07(+0.35%) |
Aug 17, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 1 | +0.00(+0.00%) |
Aug 15, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 391 | +0.02(+0.11%) |
Aug 14, 2018 | 19.14 | 19.16 | 19.14 | 19.16 | 1,595 | +0.00(+0.01%) |
Aug 13, 2018 | 19.16 | 19.16 | 19.16 | 0 | -0.00(-0.00%) | |
Aug 10, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 123 | +0.00(+0.00%) |
Aug 09, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 76 | +0.00(+0.00%) |
Aug 08, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 29 | +0.00(+0.00%) |
Aug 07, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 51 | +0.00(+0.00%) |
Aug 06, 2018 | 19.17 | 19.17 | 19.16 | 19.16 | 1,397 | -0.02(-0.09%) |
Aug 03, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 19.17 | 19.17 | 19.17 | 19.17 | 30 | +0.00(+0.00%) |
Aug 01, 2018 | 19.17 | 19.17 | 226 | +0.00(+0.00%) | ||
Jul 31, 2018 | 19.15 | 19.17 | 19.15 | 19.17 | 1,585 | +0.04(+0.22%) |
Jul 30, 2018 | 19.11 | 19.13 | 19.11 | 19.13 | 124,455 | +0.02(+0.09%) |
Jul 27, 2018 | 19.10 | 19.11 | 19.10 | 19.11 | 372 | +0.05(+0.25%) |
Jul 26, 2018 | 19.10 | 19.10 | 19.06 | 19.06 | 1,270 | -0.01(-0.06%) |
Jul 25, 2018 | 19.10 | 19.10 | 19.06 | 19.08 | 1,262 | +0.03(+0.15%) |
Jul 24, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 211 | -0.06(-0.33%) |
Jul 19, 2018 | 19.11 | 19.11 | 19.11 | 9 | +0.02(+0.12%) | |
Jul 17, 2018 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.17%) | |
Jul 16, 2018 | 19.11 | 19.12 | 19.11 | 19.12 | 10,142 | -0.02(-0.13%) |
Jul 12, 2018 | 19.15 | 19.15 | 19.15 | 186 | +0.05(+0.27%) | |
Jul 11, 2018 | 19.11 | 19.11 | 19.09 | 19.09 | 635 | +0.02(+0.11%) |
Jul 06, 2018 | 19.07 | 19.07 | 19.07 | 2 | +0.03(+0.18%) | |
Jul 05, 2018 | 19.04 | 19.04 | 19.04 | 19.04 | 216 | +0.05(+0.29%) |
Jun 29, 2018 | 18.98 | 18.98 | 18.98 | 0 | +0.03(+0.14%) | |
Jun 28, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 2,002 | +0.07(+0.38%) |
Jun 26, 2018 | 18.89 | 18.89 | 18.89 | 124 | +0.02(+0.12%) | |
Jun 22, 2018 | 18.86 | 18.86 | 18.86 | 93 | -0.02(-0.11%) | |
Jun 21, 2018 | 18.85 | 18.89 | 18.85 | 18.89 | 6,705 | -0.05(-0.28%) |
Jun 19, 2018 | 18.94 | 18.94 | 18.94 | 0 | -0.03(-0.14%) | |
Jun 18, 2018 | 18.97 | 18.97 | 18.97 | 18.97 | 252 | -0.02(-0.08%) |
Jun 15, 2018 | 18.90 | 18.90 | 18.98 | 752 | +0.08(+0.42%) | |
Jun 12, 2018 | 18.90 | 18.90 | 18.90 | 0 | -0.00(-0.00%) | |
Jun 11, 2018 | 18.89 | 18.93 | 18.89 | 18.90 | 1,401 | -0.06(-0.33%) |
Jun 07, 2018 | 18.97 | 18.97 | 18.97 | 103 | +0.05(+0.25%) | |
Jun 06, 2018 | 18.93 | 18.93 | 18.88 | 18.92 | 2,428 | -0.06(-0.31%) |
Jun 04, 2018 | 18.98 | 18.98 | 18.98 | 217 | -0.02(-0.12%) | |
Jun 01, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 135 | -0.02(-0.08%) |
May 31, 2018 | 19.03 | 19.03 | 19.01 | 19.01 | 734 | +0.00(+0.00%) |
May 30, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 348 | -0.04(-0.21%) |
May 29, 2018 | 19.02 | 19.06 | 19.02 | 19.06 | 573 | +0.09(+0.49%) |
May 24, 2018 | 18.96 | 18.96 | 18.96 | 0 | +0.08(+0.42%) | |
May 23, 2018 | 18.90 | 18.90 | 18.88 | 18.88 | 1,173 | +0.02(+0.11%) |
May 22, 2018 | 18.85 | 18.86 | 18.85 | 18.86 | 456 | -0.00(-0.02%) |
May 18, 2018 | 18.87 | 18.87 | 18.87 | 9 | +0.05(+0.25%) | |
May 16, 2018 | 18.82 | 18.82 | 18.82 | 124 | -0.06(-0.32%) | |
May 15, 2018 | 18.89 | 18.89 | 18.88 | 18.88 | 432 | -0.08(-0.41%) |
May 14, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 1,702 | +0.01(+0.03%) |
May 11, 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 124 | +0.01(+0.06%) |
May 10, 2018 | 18.92 | 18.94 | 18.92 | 18.94 | 684 | +0.06(+0.34%) |
May 09, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 218 | -0.01(-0.04%) |
May 08, 2018 | 18.90 | 18.90 | 18.88 | 18.88 | 3,667 | -0.06(-0.34%) |