Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3180	0.3600	0.3004	0.3600	720,500	+0.02(+6.29%)
May 30, 2019	0.3600	0.3650	0.3270	0.3387	186,017	-0.02(-6.31%)
May 29, 2019	0.3545	0.3665	0.3456	0.3615	138,234	-0.00(-0.52%)
May 28, 2019	0.3580	0.3730	0.3440	0.3634	142,588	+0.01(+2.37%)
May 24, 2019	0.3730	0.3800	0.3500	0.3550	96,400	-0.01(-3.01%)
May 23, 2019	0.3819	0.3929	0.3660	0.3660	163,343	-0.02(-4.84%)
May 22, 2019	0.3830	0.4100	0.3830	0.3846	81,242	-0.01(-1.33%)
May 21, 2019	0.4120	0.4250	0.3777	0.3898	273,130	-0.03(-6.63%)
May 20, 2019	0.3885	0.4480	0.3885	0.4175	33,495	+0.01(+1.83%)
May 17, 2019	0.3970	0.4320	0.3940	0.4100	133,700	-0.00(-0.15%)
May 16, 2019	0.4116	0.4204	0.3990	0.4106	155,857	-0.00(-0.82%)
May 15, 2019	0.4091	0.4343	0.3999	0.4140	201,676	-0.00(-1.10%)
May 14, 2019	0.4200	0.4324	0.3917	0.4186	299,628	-0.01(-1.62%)
May 13, 2019	0.4354	0.4610	0.4066	0.4255	252,502	-0.02(-5.44%)
May 10, 2019	0.4555	0.4699	0.4278	0.4500	143,900	+0.01(+2.23%)
May 09, 2019	0.4370	0.4700	0.4300	0.4402	68,643	-0.02(-4.30%)
May 08, 2019	0.4327	0.4740	0.4327	0.4600	182,022	+0.01(+2.22%)
May 07, 2019	0.4624	0.4800	0.4300	0.4500	300,422	-0.04(-7.67%)
May 06, 2019	0.5100	0.5140	0.4733	0.4874	214,130	-0.02(-4.43%)
May 03, 2019	0.5100	0.5166	0.4819	0.5100	188,600	-0.00(-0.06%)
May 02, 2019	0.4900	0.5174	0.4800	0.5103	225,505	-0.00(-0.12%)
May 01, 2019	0.5600	0.5600	0.4681	0.5109	435,232	+0.01(+1.45%)
Apr 30, 2019	0.5469	0.5500	0.5036	0.5036	190,759	-0.03(-5.94%)
Apr 29, 2019	0.5591	0.5591	0.5300	0.5354	134,091	-0.01(-2.65%)
Apr 26, 2019	0.5254	0.5520	0.5121	0.5500	116,700	+0.03(+6.38%)
Apr 25, 2019	0.5193	0.5393	0.5095	0.5170	130,951	-0.00(-0.56%)
Apr 24, 2019	0.5150	0.5308	0.5000	0.5199	157,977	-0.00(-0.59%)
Apr 23, 2019	0.5500	0.5500	0.5000	0.5230	418,162	-0.02(-3.86%)
Apr 22, 2019	0.5587	0.5779	0.5140	0.5440	412,136	-0.02(-2.86%)
Apr 18, 2019	0.5661	0.5850	0.5424	0.5600	429,900	-0.01(-2.61%)
Apr 17, 2019	0.6070	0.6070	0.5674	0.5750	131,567	-0.01(-2.38%)
Apr 16, 2019	0.5927	0.6040	0.5780	0.5890	107,242	-0.01(-1.01%)
Apr 15, 2019	0.5956	0.6030	0.5800	0.5950	127,532	+0.01(+1.35%)
Apr 12, 2019	0.6030	0.6178	0.5679	0.5871	245,600	-0.01(-2.15%)
Apr 11, 2019	0.5859	0.6150	0.5845	0.6000	114,290	-0.01(-0.92%)
Apr 10, 2019	0.6110	0.6250	0.5901	0.6056	139,418	+0.01(+0.93%)
Apr 09, 2019	0.6600	0.6600	0.5908	0.6000	300,103	-0.05(-7.45%)
Apr 08, 2019	0.6620	0.6798	0.6200	0.6483	523,868	-0.02(-2.95%)
Apr 05, 2019	0.6700	0.6930	0.6592	0.6680	326,000	-0.00(-0.07%)
Apr 04, 2019	0.6604	0.6770	0.6518	0.6685	153,408	+0.01(+2.19%)
Apr 03, 2019	0.6267	0.6750	0.6184	0.6542	290,947	+0.03(+5.18%)
Apr 02, 2019	0.6260	0.6260	0.6041	0.6220	179,738	-0.00(-0.32%)
Apr 01, 2019	0.6181	0.6310	0.6020	0.6240	185,032	+0.01(+1.79%)
Mar 29, 2019	0.6140	0.6240	0.5960	0.6130	185,300	+0.00(+0.02%)
Mar 28, 2019	0.6270	0.6273	0.6001	0.6129	153,436	-0.01(-1.84%)
Mar 27, 2019	0.6360	0.6429	0.6021	0.6244	157,057	-0.01(-1.98%)
Mar 26, 2019	0.6472	0.6690	0.6300	0.6370	137,359	-0.02(-3.29%)
Mar 25, 2019	0.6762	0.6890	0.6400	0.6587	301,934	-0.04(-5.45%)
Mar 22, 2019	0.6300	0.6967	0.6150	0.6967	805,400	+0.07(+10.85%)
Mar 21, 2019	0.6500	0.6627	0.6252	0.6285	231,391	-0.02(-3.78%)
Mar 20, 2019	0.6511	0.6720	0.6500	0.6532	133,704	-0.00(-0.20%)
Mar 19, 2019	0.6600	0.6979	0.6505	0.6545	109,774	-0.02(-2.24%)
Mar 18, 2019	0.6876	0.7089	0.6619	0.6695	55,388	-0.00(-0.24%)
Mar 15, 2019	0.6620	0.6860	0.6534	0.6711	108,500	+0.01(+2.05%)
Mar 14, 2019	0.6410	0.6778	0.6284	0.6576	131,993	+0.01(+1.83%)
Mar 13, 2019	0.6776	0.7090	0.6368	0.6458	362,110	-0.04(-6.41%)
Mar 12, 2019	0.7000	0.7007	0.6782	0.6900	129,848	-0.01(-1.15%)
Mar 11, 2019	0.6900	0.7000	0.6590	0.6980	149,672	-0.01(-0.74%)
Mar 08, 2019	0.7173	0.7173	0.6757	0.7032	121,500	+0.00(+0.40%)
Mar 07, 2019	0.7100	0.7260	0.6992	0.7004	104,671	-0.02(-2.38%)
Mar 06, 2019	0.7400	0.7600	0.7150	0.7175	218,908	-0.02(-2.91%)
Mar 05, 2019	0.7525	0.7700	0.7244	0.7390	95,871	-0.02(-2.12%)
Mar 04, 2019	0.7843	0.8030	0.7490	0.7550	195,093	-0.04(-5.33%)
Mar 01, 2019	0.7480	0.8000	0.7426	0.7975	960,100	-0.03(-3.57%)
Feb 28, 2019	0.6921	0.8270	0.6673	0.8270	620,082	+0.11(+15.36%)
Feb 27, 2019	0.7120	0.7267	0.6949	0.7169	55,606	-0.02(-2.46%)
Feb 26, 2019	0.7300	0.7447	0.7102	0.7350	118,391	-0.01(-0.77%)
Feb 25, 2019	0.7390	0.7537	0.7257	0.7407	135,407	-0.00(-0.05%)
Feb 22, 2019	0.7644	0.7720	0.7393	0.7411	64,400	-0.03(-4.06%)
Feb 21, 2019	0.7210	0.7764	0.7209	0.7725	138,465	+0.04(+5.46%)
Feb 20, 2019	0.7300	0.7394	0.7184	0.7325	78,886	+0.00(+0.48%)
Feb 19, 2019	0.7455	0.7507	0.7223	0.7290	110,217	-0.01(-0.98%)
Feb 15, 2019	0.7670	0.7670	0.7119	0.7362	125,900	-0.02(-2.73%)
Feb 14, 2019	0.7450	0.7640	0.7300	0.7569	74,709	-0.02(-2.96%)
Feb 13, 2019	0.7475	0.7980	0.7422	0.7800	89,168	+0.00(+0.57%)
Feb 12, 2019	0.7206	0.7756	0.6970	0.7756	181,761	+0.03(+3.41%)
Feb 11, 2019	0.7800	0.8038	0.7498	0.7500	107,594	-0.06(-7.41%)
Feb 08, 2019	0.7765	0.8100	0.7611	0.8100	84,300	+0.05(+6.41%)
Feb 07, 2019	0.7937	0.7976	0.7568	0.7612	142,435	-0.04(-5.56%)
Feb 06, 2019	0.8385	0.8403	0.7910	0.8060	253,439	-0.04(-5.11%)
Feb 05, 2019	0.8342	0.8530	0.8094	0.8494	165,046	+0.00(+0.44%)
Feb 04, 2019	0.8760	0.9000	0.8400	0.8457	162,518	-0.04(-4.33%)
Feb 01, 2019	0.8650	0.8998	0.8513	0.8840	148,600	+0.02(+2.53%)
Jan 31, 2019	0.8557	0.8727	0.8400	0.8622	89,815	+0.02(+1.90%)
Jan 30, 2019	0.8780	0.8780	0.8350	0.8461	143,683	-0.03(-3.37%)
Jan 29, 2019	0.8860	0.9200	0.8530	0.8756	165,874	-0.01(-1.62%)
Jan 28, 2019	0.9040	0.9149	0.8871	0.8900	84,570	-0.02(-2.14%)
Jan 25, 2019	0.9200	0.9240	0.8786	0.9095	174,700	-0.01(-1.14%)
Jan 24, 2019	0.9075	0.9240	0.8663	0.9200	139,236	+0.01(+0.55%)
Jan 23, 2019	0.9000	0.9306	0.8824	0.9150	127,568	+0.02(+2.44%)
Jan 22, 2019	0.8690	0.8970	0.8263	0.8932	415,021	+0.09(+11.30%)
Jan 18, 2019	0.7578	0.8240	0.7540	0.8025	135,900	+0.01(+0.94%)
Jan 17, 2019	0.8885	0.9100	0.7950	0.7950	415,276	-0.11(-12.64%)
Jan 16, 2019	0.8281	0.9100	0.8170	0.9100	122,064	+0.09(+10.50%)
Jan 15, 2019	0.8500	0.8806	0.8000	0.8235	133,464	-0.03(-2.99%)
Jan 14, 2019	0.9151	0.9265	0.8151	0.8489	238,450	-0.05(-5.68%)
Jan 11, 2019	0.9290	0.9550	0.8830	0.9000	294,500	-0.01(-1.30%)
Jan 10, 2019	0.9685	0.9730	0.8900	0.9119	167,424	-0.02(-1.95%)
Jan 09, 2019	0.8796	0.9440	0.8737	0.9300	263,966	+0.08(+8.85%)
Jan 08, 2019	0.8600	0.9307	0.8420	0.8544	294,949	+0.06(+6.89%)
Jan 07, 2019	0.7466	0.8260	0.7400	0.7993	179,898	+0.06(+8.01%)
Jan 04, 2019	0.6721	0.7410	0.6700	0.7400	127,000	+0.06(+8.81%)
Jan 03, 2019	0.6620	0.7150	0.6300	0.6801	180,956	+0.05(+7.95%)
Jan 02, 2019	0.5850	0.6453	0.5821	0.6300	186,857	+0.07(+12.90%)
Dec 31, 2018	0.5620	0.5977	0.5580	0.5580	198,900	-0.02(-3.56%)
Dec 28, 2018	0.5870	0.6041	0.5600	0.5786	179,900	-0.00(-0.58%)
Dec 27, 2018	0.5640	0.5979	0.5470	0.5820	117,536	+0.05(+9.81%)
Dec 26, 2018	0.5700	0.6100	0.5250	0.5300	127,127	-0.03(-5.93%)
Dec 24, 2018	0.5295	0.5908	0.5136	0.5634	93,700	-0.01(-1.33%)
Dec 21, 2018	0.5760	0.5959	0.5409	0.5710	183,400	-0.04(-6.39%)
Dec 20, 2018	0.5807	0.6800	0.5760	0.6100	359,501	-0.01(-1.76%)
Dec 19, 2018	0.6002	0.6483	0.5851	0.6209	118,853	+0.03(+5.13%)
Dec 18, 2018	0.6464	0.6680	0.5720	0.5906	243,216	-0.05(-7.49%)
Dec 17, 2018	0.7221	0.7221	0.6384	0.6384	154,321	-0.09(-12.20%)
Dec 14, 2018	0.7446	0.7454	0.7082	0.7271	99,000	-0.00(-0.22%)
Dec 13, 2018	0.7500	0.7609	0.7157	0.7287	115,980	-0.02(-2.84%)
Dec 12, 2018	0.7700	0.7989	0.7371	0.7500	129,657	-0.03(-3.99%)
Dec 11, 2018	0.8210	0.8210	0.7500	0.7812	167,779	-0.04(-4.73%)
Dec 10, 2018	0.8258	0.8496	0.7781	0.8200	76,092	-0.04(-4.51%)
Dec 07, 2018	0.8275	0.8587	0.7690	0.8587	119,600	+0.10(+13.20%)
Dec 06, 2018	0.7472	0.8011	0.7101	0.7586	402,325	-0.09(-10.75%)
Dec 04, 2018	0.8750	0.9030	0.8113	0.8500	134,400	-0.04(-4.49%)
Dec 03, 2018	0.9820	0.9836	0.8791	0.8900	236,703	-0.06(-5.92%)
Nov 30, 2018	0.9742	0.9742	0.9126	0.9460	62,800	-0.02(-2.15%)
Nov 29, 2018	0.9270	0.9814	0.9030	0.9668	91,563	+0.01(+1.24%)
Nov 28, 2018	0.9352	0.9806	0.9116	0.9550	86,772	+0.02(+2.14%)
Nov 27, 2018	0.9473	0.9800	0.9153	0.9350	115,787	-0.07(-6.51%)
Nov 26, 2018	0.9950	1.020	0.9200	1.000	216,446	-0.01(-0.98%)
Nov 23, 2018	1.030	1.040	1.010	1.010	13,500	-0.02(-1.94%)
Nov 21, 2018		1.030	1.030	1.030	0	+0.01(+0.98%)
Nov 20, 2018	1.056	1.080	1.017	1.020	30,067	-0.06(-5.70%)
Nov 19, 2018	1.075	1.110	1.030	1.082	98,066	+0.02(+2.05%)
Nov 16, 2018	1.030	1.250	0.9925	1.060	192,600	+0.08(+8.20%)
Nov 15, 2018	0.9079	0.9812	0.9058	0.9797	97,400	+0.07(+7.66%)
Nov 14, 2018	0.9847	0.9862	0.9027	0.9100	179,565	-0.08(-8.08%)
Nov 13, 2018	0.9470	1.001	0.9435	0.9900	80,028	+0.02(+1.96%)
Nov 12, 2018	1.026	1.050	0.9630	0.9710	109,355	-0.08(-7.52%)
Nov 09, 2018	1.118	1.150	1.040	1.050	170,200	-0.06(-5.42%)
Nov 08, 2018	1.149	1.190	1.100	1.110	121,267	-0.04(-3.46%)
Nov 07, 2018	1.145	1.160	1.090	1.150	167,148	+0.04(+3.73%)
Nov 06, 2018	1.080	1.190	1.050	1.109	305,312	+0.05(+4.58%)
Nov 05, 2018	1.043	1.080	1.019	1.060	124,401	+0.03(+2.91%)
Nov 02, 2018	1.010	1.030	0.9716	1.030	218,400	+0.05(+5.10%)
Nov 01, 2018	0.9945	1.010	0.9700	0.9800	69,252	+0.01(+0.99%)
Oct 31, 2018	0.9492	1.005	0.9269	0.9704	132,677	+0.04(+4.34%)
Oct 30, 2018	0.8263	0.9568	0.8171	0.9300	226,610	-0.00(-0.29%)
Oct 29, 2018	1.079	1.080	0.8880	0.9327	198,974	-0.12(-11.17%)
Oct 26, 2018	1.007	1.100	0.9600	1.050	180,000	+0.03(+2.94%)
Oct 25, 2018	0.9200	1.044	0.8912	1.020	273,297	+0.10(+10.87%)
Oct 24, 2018	0.9300	0.9978	0.9000	0.9200	338,020	+0.03(+3.02%)
Oct 23, 2018	0.9038	0.9572	0.8000	0.8930	758,199	-0.06(-6.00%)
Oct 22, 2018	1.095	1.116	0.9302	0.9500	936,846	-0.18(-15.68%)
Oct 19, 2018	1.180	1.260	1.078	1.127	934,900	-0.13(-10.59%)
Oct 18, 2018	1.284	1.304	1.230	1.260	285,346	-0.04(-2.95%)
Oct 17, 2018	1.322	1.370	1.270	1.298	209,443	-0.06(-4.54%)
Oct 16, 2018	1.456	1.500	1.320	1.360	496,409	-0.05(-3.74%)
Oct 15, 2018	1.295	1.413	1.280	1.413	443,480	+0.12(+9.57%)
Oct 12, 2018	1.280	1.310	1.239	1.290	196,400	+0.04(+3.16%)
Oct 11, 2018	1.244	1.270	1.190	1.250	215,522	+0.00(+0.00%)
Oct 10, 2018	1.200	1.300	1.200	1.250	330,892	+0.00(+0.00%)
Oct 09, 2018	1.280	1.330	1.210	1.250	291,377	-0.02(-1.57%)
Oct 08, 2018	1.285	1.340	1.230	1.270	338,023	-0.03(-2.31%)
Oct 05, 2018	1.330	1.370	1.280	1.300	249,300	+0.00(+0.00%)
Oct 04, 2018	1.348	1.350	1.290	1.300	195,406	-0.03(-2.34%)
Oct 03, 2018	1.349	1.360	1.300	1.331	212,740	+0.03(+2.40%)
Oct 02, 2018	1.394	1.420	1.298	1.300	408,927	-0.10(-7.14%)
Oct 01, 2018	1.490	1.490	1.370	1.400	855,745	-0.01(-0.37%)
Sep 28, 2018	1.414	1.440	1.320	1.405	535,800	+0.02(+1.09%)
Sep 27, 2018	1.459	1.490	1.362	1.390	822,510	-0.06(-4.10%)
Sep 26, 2018	1.585	1.630	1.430	1.449	1,339,789	-0.26(-15.24%)
Sep 25, 2018	1.748	1.758	1.670	1.710	714,406	+0.00(+0.00%)
Sep 24, 2018	1.685	1.720	1.645	1.710	747,205	+0.07(+4.27%)
Sep 21, 2018	1.738	1.780	1.638	1.640	711,400	-0.09(-5.20%)
Sep 20, 2018	1.594	1.730	1.594	1.730	1,023,222	+0.10(+6.13%)
Sep 19, 2018	1.679	1.810	1.550	1.630	1,902,022	-0.02(-1.21%)
Sep 18, 2018	1.550	1.657	1.550	1.650	1,461,915	+0.12(+7.84%)
Sep 17, 2018	1.387	1.530	1.318	1.530	903,660	+0.21(+15.91%)
Sep 14, 2018	1.256	1.370	1.248	1.320	243,600	+0.03(+2.47%)
Sep 13, 2018	1.340	1.420	1.270	1.288	301,681	-0.10(-7.32%)
Sep 12, 2018	1.400	1.480	1.348	1.390	404,132	-0.02(-1.70%)
Sep 11, 2018	1.400	1.450	1.360	1.414	328,744	+0.06(+4.74%)
Sep 10, 2018	1.280	1.387	1.270	1.350	303,961	+0.06(+4.65%)
Sep 07, 2018	1.270	1.320	1.240	1.290	131,700	+0.01(+0.78%)
Sep 06, 2018	1.270	1.330	1.250	1.280	188,139	+0.00(+0.00%)
Sep 05, 2018	1.371	1.410	1.278	1.280	571,121	-0.07(-5.19%)
Sep 04, 2018	1.277	1.350	1.254	1.350	396,067	+0.09(+7.14%)
Aug 31, 2018		1.260	1.260	1.260	0	+0.06(+5.00%)
Aug 30, 2018	1.275	1.305	1.170	1.200	358,729	-0.07(-5.86%)
Aug 29, 2018	1.100	1.290	1.060	1.275	517,769	+0.22(+20.60%)
Aug 28, 2018	1.080	1.100	1.041	1.057	135,181	-0.00(-0.30%)
Aug 27, 2018	1.101	1.110	1.049	1.060	249,515	-0.02(-1.83%)
Aug 24, 2018	1.038	1.090	1.020	1.080	238,600	+0.05(+5.16%)
Aug 23, 2018	1.053	1.060	1.010	1.027	130,421	-0.03(-3.01%)
Aug 22, 2018	1.017	1.060	0.9900	1.059	132,142	+0.05(+5.00%)
Aug 21, 2018	1.070	1.100	0.9804	1.008	352,872	-0.07(-6.62%)
Aug 20, 2018	1.060	1.100	1.037	1.080	112,978	+0.01(+0.72%)
Aug 17, 2018	1.070	1.087	1.013	1.072	95,600	+0.00(+0.31%)
Aug 16, 2018	1.076	1.083	1.037	1.069	118,638	+0.01(+1.41%)
Aug 15, 2018	1.060	1.100	1.031	1.054	76,916	+0.04(+4.37%)
Aug 14, 2018	1.059	1.071	1.000	1.010	90,068	-0.03(-2.83%)
Aug 13, 2018	1.131	1.162	1.030	1.039	170,761	-0.08(-7.20%)
Aug 10, 2018	1.165	1.170	1.090	1.120	127,900	-0.04(-3.45%)
Aug 09, 2018	1.114	1.160	1.090	1.160	182,394	+0.06(+5.22%)
Aug 08, 2018	1.077	1.115	1.030	1.103	246,252	+0.10(+10.28%)
Aug 07, 2018	0.9897	1.020	0.9800	0.9997	128,923	-0.00(-0.03%)
Aug 06, 2018	1.000	1.020	0.9210	1.000	99,765	+0.00(+0.00%)
Aug 03, 2018	1.012	1.030	0.9890	1.000	134,100	-0.01(-0.99%)
Aug 02, 2018	1.000	1.020	0.9940	1.010	155,108	+0.02(+2.02%)
Aug 01, 2018	1.011	1.030	0.9785	0.9900	94,733	+0.00(+0.00%)
Jul 31, 2018	0.9932	1.030	0.9700	0.9900	110,023	-0.01(-1.00%)
Jul 30, 2018	1.024	1.050	0.9800	1.000	100,114	-0.01(-0.99%)
Jul 27, 2018	1.025	1.060	1.010	1.010	83,200	-0.01(-1.37%)
Jul 26, 2018	1.045	1.060	1.007	1.024	113,522	-0.02(-1.54%)
Jul 25, 2018	1.011	1.040	1.000	1.040	73,190	+0.02(+1.96%)
Jul 24, 2018		1.060	1.007	1.020	140,251	-0.01(-0.97%)
Jul 23, 2018	1.016	1.050	1.000	1.030	143,549	+0.00(+0.47%)
Jul 20, 2018	0.9900	1.060	0.9900	1.025	294,300	+0.03(+2.52%)
Jul 19, 2018	1.022	1.030	0.9988	1.000	89,699	-0.01(-0.99%)
Jul 18, 2018	1.000	1.040	0.9550	1.010	314,524	+0.01(+1.00%)
Jul 17, 2018	1.013	1.030	0.9800	1.000	134,029	-0.02(-1.96%)
Jul 16, 2018	1.069	1.100	0.9804	1.020	209,329	-0.06(-5.56%)
Jul 13, 2018	1.120	1.120	1.070	1.080	108,972	-0.05(-4.16%)
Jul 12, 2018	1.060	1.127	1.020	1.127	164,319	+0.06(+5.96%)
Jul 11, 2018	1.024	1.063	0.9674	1.063	616,673	+0.02(+2.26%)
Jul 10, 2018	1.047	1.065	1.030	1.040	101,328	-0.02(-1.89%)
Jul 09, 2018	1.070	1.098	1.020	1.060	222,092	-0.01(-0.93%)
Jul 06, 2018	1.129	1.129	1.049	1.070	197,002	-0.04(-3.60%)
Jul 05, 2018	1.140	1.160	1.078	1.110	159,226	-0.03(-2.80%)
Jul 03, 2018		1.142	1.142	1.142	0	-0.10(-7.90%)
Jul 02, 2018	1.260	1.260	1.180	1.240	88,339	+0.06(+5.08%)
Jun 29, 2018	1.180	1.210	1.120	1.180	157,482	+0.04(+3.51%)
Jun 28, 2018	1.049	1.166	1.020	1.140	240,298	+0.08(+7.55%)
Jun 27, 2018	1.162	1.195	1.030	1.060	466,954	-0.14(-11.67%)
Jun 26, 2018	1.223	1.260	1.170	1.200	230,019	-0.04(-3.23%)
Jun 25, 2018	1.305	1.340	1.200	1.240	260,482	-0.07(-5.34%)
Jun 22, 2018	1.345	1.370	1.300	1.310	123,008	-0.02(-1.50%)
Jun 21, 2018	1.310	1.360	1.298	1.330	180,253	+0.02(+1.53%)
Jun 20, 2018	1.306	1.385	1.267	1.310	139,347	+0.04(+3.15%)
Jun 19, 2018	1.224	1.270	1.170	1.270	461,803	+0.05(+4.10%)
Jun 18, 2018	1.283	1.305	1.210	1.220	232,530	-0.03(-2.72%)
Jun 15, 2018		1.287	1.250	1.254	118,362	-0.03(-2.59%)
Jun 14, 2018	1.288	1.300	1.257	1.287	158,941	+0.01(+0.58%)
Jun 13, 2018	1.312	1.312	1.270	1.280	94,932	+0.00(+0.00%)
Jun 12, 2018	1.315	1.317	1.280	1.280	66,748	-0.02(-1.54%)
Jun 11, 2018	1.342	1.370	1.290	1.300	239,856	-0.05(-3.70%)
Jun 08, 2018	1.350	1.367	1.298	1.350	164,671	-0.01(-0.74%)
Jun 07, 2018	1.370	1.420	1.300	1.360	174,412	+0.01(+0.40%)
Jun 06, 2018	1.260	1.370	1.260	1.355	228,403	+0.07(+5.56%)
Jun 05, 2018	1.327	1.343	1.265	1.283	206,347	-0.04(-3.30%)
Jun 04, 2018	1.365	1.380	1.310	1.327	259,580	-0.03(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.