Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2018		17.33	17.33		0	+0.00(+0.00%)
Sep 14, 2018	18.60	18.68	17.09	17.45	872,300	-1.06(-5.73%)
Sep 13, 2018	18.10	19.61	17.02	18.51	769,471	+0.61(+3.41%)
Sep 12, 2018	18.35	21.32	16.40	17.90	1,940,925	-2.55(-12.47%)
Sep 11, 2018	19.25	20.74	18.10	20.45	1,005,140	+1.26(+6.57%)
Sep 10, 2018	20.27	21.88	18.75	19.19	1,323,483	-1.35(-6.57%)
Sep 07, 2018	24.55	26.49	17.90	20.54	3,650,100	-3.92(-16.03%)
Sep 06, 2018	24.90	25.39	23.01	24.46	485,799	-0.68(-2.70%)
Sep 05, 2018	26.31	26.54	25.09	25.14	260,226	-1.04(-3.97%)
Sep 04, 2018	28.33	28.33	25.55	26.18	566,298	-2.40(-8.40%)
Aug 31, 2018		28.58	28.58	28.58	0	-0.96(-3.25%)
Aug 30, 2018	30.42	30.71	29.20	29.54	289,205	-0.75(-2.48%)
Aug 29, 2018	28.91	30.88	28.91	30.29	365,006	+1.55(+5.39%)
Aug 28, 2018	28.53	29.10	28.23	28.74	234,395	+0.37(+1.30%)
Aug 27, 2018	27.00	28.86	27.00	28.37	309,916	+1.41(+5.23%)
Aug 24, 2018	26.71	27.33	26.71	26.96	396,500	+0.18(+0.67%)
Aug 23, 2018	26.36	27.33	26.09	26.78	262,286	+0.48(+1.83%)
Aug 22, 2018	25.86	26.73	25.86	26.30	129,121	+0.35(+1.35%)
Aug 21, 2018	25.48	26.49	25.04	25.95	215,706	+0.36(+1.41%)
Aug 20, 2018	25.66	25.91	25.11	25.59	185,761	+0.03(+0.12%)
Aug 17, 2018	26.31	26.61	24.67	25.56	459,500	-0.82(-3.11%)
Aug 16, 2018	26.38	27.33	25.77	26.38	354,308	+0.53(+2.05%)
Aug 15, 2018	23.90	26.98	23.43	25.85	730,103	+1.99(+8.34%)
Aug 14, 2018	24.34	25.71	23.54	23.86	523,558	-0.44(-1.81%)
Aug 13, 2018	23.86	24.42	23.15	24.30	336,622	+0.52(+2.19%)
Aug 10, 2018	23.41	24.75	22.94	23.78	387,200	+0.32(+1.36%)
Aug 09, 2018	22.40	23.85	21.75	23.46	607,204	+1.00(+4.45%)
Aug 08, 2018	21.53	22.80	21.53	22.46	220,282	+1.04(+4.86%)
Aug 07, 2018	20.27	21.53	20.26	21.42	107,608	+0.95(+4.64%)
Aug 06, 2018	20.74	21.50	20.31	20.47	139,994	-0.44(-2.10%)
Aug 03, 2018	22.74	22.97	20.81	20.91	301,400	-1.72(-7.60%)
Aug 02, 2018	22.00	22.85	21.35	22.63	326,311	-0.26(-1.14%)
Aug 01, 2018	22.32	23.67	22.01	22.89	488,305	+0.10(+0.44%)
Jul 31, 2018	21.21	23.15	21.07	22.79	558,311	+1.48(+6.95%)
Jul 30, 2018	21.63	21.86	21.02	21.31	442,904	-0.26(-1.21%)
Jul 27, 2018	21.95	22.38	21.07	21.57	596,300	-0.49(-2.22%)
Jul 26, 2018		22.39	20.22	22.06	903,499	+1.09(+5.20%)
Jul 25, 2018	19.51	26.21	19.15	20.97	3,242,956	+2.32(+12.44%)
Jul 24, 2018	18.02	18.87	17.16	18.65	884,822	+0.72(+4.02%)
Jul 23, 2018	19.15	19.94	17.40	17.93	791,343	-1.33(-6.91%)
Jul 20, 2018	20.45	20.49	18.60	19.26	1,078,961	-1.21(-5.91%)
Jul 19, 2018	20.82	21.34	20.00	20.47	825,443	-0.73(-3.44%)
Jul 18, 2018	21.91	21.99	19.72	21.20	838,776	-0.83(-3.77%)
Jul 17, 2018	22.51	23.12	20.57	22.03	942,375	-1.05(-4.55%)
Jul 16, 2018	23.50	23.79	22.28	23.08	661,113	-0.55(-2.33%)
Jul 13, 2018	24.56	24.69	22.69	23.63	998,195	-1.16(-4.68%)
Jul 12, 2018	24.88	26.00	24.28	24.79	512,662	+0.03(+0.12%)
Jul 11, 2018	24.44	25.66	24.13	24.76	505,822	+0.11(+0.45%)
Jul 10, 2018	26.34	27.19	23.82	24.65	586,744	-2.00(-7.50%)
Jul 09, 2018	26.53	27.13	25.36	26.65	385,510	+0.25(+0.95%)
Jul 06, 2018	28.40	29.27	26.07	26.40	692,458	-2.57(-8.87%)
Jul 05, 2018	25.52	29.22	25.52	28.97	1,179,626	+3.06(+11.81%)
Jul 03, 2018		25.91	25.91	25.91	0	-0.17(-0.65%)
Jul 02, 2018	23.66	26.50	23.65	26.08	911,455	+2.54(+10.79%)
Jun 29, 2018	24.25	24.25	22.32	23.54	687,044	-0.69(-2.85%)
Jun 28, 2018	22.50	24.55	22.05	24.23	843,884	+1.17(+5.07%)
Jun 27, 2018	26.57	26.57	21.73	23.06	2,100,068	-3.35(-12.68%)
Jun 26, 2018	27.01	28.40	24.09	26.41	2,775,923	-1.73(-6.15%)
Jun 25, 2018	36.88	37.95	24.22	28.14	6,867,091	-10.59(-27.34%)
Jun 22, 2018	39.59	40.51	37.08	38.73	2,428,353	-0.24(-0.62%)
Jun 21, 2018	37.71	41.22	37.71	38.97	1,937,143	+1.92(+5.18%)
Jun 20, 2018	32.25	37.58	32.25	37.05	1,625,967	+5.17(+16.22%)
Jun 19, 2018	30.33	32.87	30.15	31.88	825,716	+1.58(+5.21%)
Jun 18, 2018	27.05	30.99	27.05	30.30	1,165,220	+3.30(+12.22%)
Jun 15, 2018		27.96	26.91	27.00	427,181	-0.96(-3.43%)
Jun 14, 2018	26.93	28.60	26.85	27.96	781,488	+0.80(+2.95%)
Jun 13, 2018	25.53	28.10	25.51	27.16	1,284,661	+1.99(+7.91%)
Jun 12, 2018	27.79	28.83	25.07	25.17	1,129,341	-2.72(-9.75%)
Jun 11, 2018	28.98	29.73	27.82	27.89	817,082	-1.16(-3.99%)
Jun 08, 2018	29.83	33.22	26.93	29.05	3,084,765	-0.87(-2.91%)
Jun 07, 2018	31.00	32.17	28.63	29.92	1,314,592	-1.03(-3.33%)
Jun 06, 2018	27.16	31.02	26.99	30.95	1,033,308	+3.90(+14.42%)
Jun 05, 2018	26.15	27.82	25.75	27.05	1,795,293	-0.77(-2.77%)
Jun 04, 2018	27.60	27.98	26.42	27.82	394,398	+0.50(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.