Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.816	6.823	6.768	6.823	333,787	+0.04(+0.61%)
Jun 27, 2019	6.740	6.795	6.740	6.781	236,887	+0.06(+0.92%)
Jun 26, 2019	6.699	6.747	6.699	6.719	414,321	+0.03(+0.41%)
Jun 25, 2019	6.733	6.747	6.685	6.692	476,474	-0.05(-0.72%)
Jun 24, 2019	6.692	6.747	6.678	6.740	364,632	+0.05(+0.72%)
Jun 21, 2019	6.678	6.706	6.671	6.692	192,748	+0.01(+0.10%)
Jun 20, 2019	6.664	6.706	6.644	6.685	677,194	+0.03(+0.52%)
Jun 19, 2019	6.719	6.740	6.637	6.651	627,958	-0.06(-0.92%)
Jun 18, 2019	6.740	6.795	6.692	6.713	454,828	-0.01(-0.20%)
Jun 17, 2019	6.664	6.733	6.655	6.726	368,046	+0.07(+1.03%)
Jun 14, 2019	6.671	6.692	6.657	6.657	155,999	-0.02(-0.31%)
Jun 13, 2019	6.657	6.685	6.637	6.678	275,598	+0.02(+0.32%)
Jun 12, 2019	6.657	6.677	6.643	6.657	252,712	-0.01(-0.21%)
Jun 11, 2019	6.664	6.688	6.657	6.670	249,939	+0.02(+0.31%)
Jun 10, 2019	6.643	6.664	6.634	6.650	288,036	+0.01(+0.10%)
Jun 07, 2019	6.568	6.643	6.568	6.643	324,492	+0.10(+1.46%)
Jun 06, 2019	6.431	6.561	6.417	6.547	481,113	+0.12(+1.92%)
Jun 05, 2019	6.404	6.431	6.390	6.424	560,044	+0.03(+0.43%)
Jun 04, 2019	6.397	6.458	6.383	6.397	464,864	+0.02(+0.32%)
Jun 03, 2019	6.486	6.513	6.337	6.376	659,610	-0.10(-1.58%)
May 31, 2019	6.547	6.561	6.472	6.479	285,903	-0.09(-1.35%)
May 30, 2019	6.520	6.588	6.520	6.568	234,574	+0.04(+0.63%)
May 29, 2019	6.554	6.554	6.506	6.527	263,258	-0.04(-0.63%)
May 28, 2019	6.540	6.568	6.527	6.568	259,538	+0.03(+0.42%)
May 24, 2019	6.561	6.568	6.534	6.540	183,440	-0.01(-0.21%)
May 23, 2019	6.554	6.581	6.534	6.554	216,890	-0.01(-0.21%)
May 22, 2019	6.602	6.609	6.561	6.568	632,053	-0.03(-0.42%)
May 21, 2019	6.602	6.636	6.588	6.595	414,423	-0.01(-0.10%)
May 20, 2019	6.554	6.602	6.547	6.602	304,961	+0.04(+0.63%)
May 17, 2019	6.568	6.579	6.554	6.561	170,285	-0.01(-0.21%)
May 16, 2019	6.561	6.581	6.554	6.575	406,611	+0.02(+0.31%)
May 15, 2019	6.534	6.575	6.534	6.554	385,802	+0.00(+0.00%)
May 14, 2019	6.588	6.609	6.540	6.554	339,366	-0.01(-0.09%)
May 13, 2019	6.574	6.587	6.526	6.560	347,770	-0.01(-0.21%)
May 10, 2019	6.581	6.608	6.567	6.574	231,531	-0.02(-0.31%)
May 09, 2019	6.601	6.621	6.582	6.594	198,162	-0.03(-0.41%)
May 08, 2019	6.587	6.635	6.581	6.621	186,551	+0.03(+0.52%)
May 07, 2019	6.615	6.615	6.560	6.587	258,416	-0.03(-0.41%)
May 06, 2019	6.608	6.628	6.581	6.615	204,075	-0.01(-0.10%)
May 03, 2019	6.594	6.635	6.594	6.621	269,776	+0.03(+0.41%)
May 02, 2019	6.567	6.615	6.553	6.594	368,136	+0.03(+0.52%)
May 01, 2019	6.547	6.574	6.540	6.560	268,460	+0.01(+0.21%)
Apr 30, 2019	6.540	6.553	6.526	6.547	377,632	+0.01(+0.21%)
Apr 29, 2019	6.526	6.547	6.465	6.533	250,165	+0.01(+0.10%)
Apr 26, 2019	6.526	6.567	6.526	6.526	200,052	+0.01(+0.10%)
Apr 25, 2019	6.533	6.540	6.513	6.519	251,624	-0.02(-0.31%)
Apr 24, 2019	6.519	6.553	6.519	6.540	268,841	+0.02(+0.31%)
Apr 23, 2019	6.506	6.526	6.492	6.519	278,217	+0.01(+0.21%)
Apr 22, 2019	6.513	6.519	6.492	6.506	217,148	-0.02(-0.31%)
Apr 18, 2019	6.581	6.581	6.499	6.526	477,184	-0.05(-0.83%)
Apr 17, 2019	6.608	6.608	6.567	6.581	255,870	-0.01(-0.10%)
Apr 16, 2019	6.553	6.594	6.540	6.587	248,678	+0.03(+0.52%)
Apr 15, 2019	6.540	6.560	6.540	6.553	187,285	+0.01(+0.10%)
Apr 12, 2019	6.560	6.567	6.526	6.547	253,007	+0.02(+0.32%)
Apr 11, 2019	6.553	6.563	6.519	6.526	512,844	-0.03(-0.51%)
Apr 10, 2019	6.519	6.559	6.519	6.559	353,309	+0.03(+0.52%)
Apr 09, 2019	6.492	6.539	6.472	6.526	310,691	+0.02(+0.31%)
Apr 08, 2019	6.478	6.522	6.478	6.505	417,878	+0.01(+0.10%)
Apr 05, 2019	6.526	6.546	6.458	6.499	460,232	-0.02(-0.31%)
Apr 04, 2019	6.593	6.593	6.519	6.519	213,939	-0.08(-1.23%)
Apr 03, 2019	6.573	6.600	6.532	6.600	286,155	+0.04(+0.62%)
Apr 02, 2019	6.512	6.573	6.511	6.559	390,306	+0.04(+0.62%)
Apr 01, 2019	6.465	6.519	6.452	6.519	584,832	+0.08(+1.26%)
Mar 29, 2019	6.445	6.458	6.411	6.438	847,928	+0.01(+0.11%)
Mar 28, 2019	6.424	6.443	6.418	6.431	305,119	+0.03(+0.42%)
Mar 27, 2019	6.438	6.438	6.391	6.404	257,700	-0.03(-0.52%)
Mar 26, 2019	6.397	6.445	6.391	6.438	177,441	+0.04(+0.63%)
Mar 25, 2019	6.418	6.451	6.391	6.397	339,220	-0.03(-0.53%)
Mar 22, 2019	6.445	6.472	6.431	6.431	301,097	-0.02(-0.31%)
Mar 21, 2019	6.384	6.465	6.384	6.451	279,801	+0.05(+0.84%)
Mar 20, 2019	6.384	6.411	6.363	6.397	519,329	+0.01(+0.21%)
Mar 19, 2019	6.472	6.492	6.377	6.384	446,244	-0.09(-1.46%)
Mar 18, 2019	6.465	6.492	6.458	6.478	281,662	+0.00(+0.00%)
Mar 15, 2019	6.424	6.492	6.418	6.478	337,069	+0.05(+0.74%)
Mar 14, 2019	6.451	6.451	6.404	6.431	256,917	+0.00(+0.01%)
Mar 13, 2019	6.410	6.457	6.397	6.430	517,294	+0.02(+0.31%)
Mar 12, 2019	6.336	6.410	6.316	6.410	367,355	+0.07(+1.17%)
Mar 11, 2019	6.323	6.350	6.323	6.336	340,525	+0.01(+0.21%)
Mar 08, 2019	6.296	6.330	6.293	6.323	302,580	+0.03(+0.43%)
Mar 07, 2019	6.283	6.342	6.283	6.296	194,282	+0.01(+0.11%)
Mar 06, 2019	6.323	6.343	6.283	6.289	235,568	-0.05(-0.74%)
Mar 05, 2019	6.323	6.336	6.289	6.336	281,570	+0.00(+0.00%)
Mar 04, 2019	6.296	6.336	6.266	6.336	462,429	+0.07(+1.07%)
Mar 01, 2019	6.289	6.303	6.249	6.269	381,689	+0.01(+0.11%)
Feb 28, 2019	6.269	6.269	6.229	6.263	249,414	+0.01(+0.11%)
Feb 27, 2019	6.209	6.263	6.205	6.256	380,379	+0.06(+0.98%)
Feb 26, 2019	6.169	6.229	6.169	6.195	268,459	+0.03(+0.44%)
Feb 25, 2019	6.169	6.175	6.148	6.169	282,522	+0.01(+0.22%)
Feb 22, 2019	6.175	6.175	6.128	6.155	254,757	+0.01(+0.11%)
Feb 21, 2019	6.162	6.189	6.128	6.148	199,929	-0.03(-0.43%)
Feb 20, 2019	6.155	6.175	6.150	6.175	278,670	+0.03(+0.44%)
Feb 19, 2019	6.061	6.155	6.054	6.148	484,682	+0.08(+1.33%)
Feb 15, 2019	6.007	6.075	6.007	6.068	329,694	+0.06(+1.01%)
Feb 14, 2019	5.981	6.028	5.969	6.007	383,697	+0.01(+0.12%)
Feb 13, 2019	5.993	6.017	5.960	6.000	650,183	+0.02(+0.33%)
Feb 12, 2019	6.013	6.051	5.960	5.980	725,011	-0.03(-0.44%)
Feb 11, 2019	6.047	6.087	6.007	6.007	471,766	-0.02(-0.33%)
Feb 08, 2019	6.053	6.080	6.013	6.027	633,439	-0.03(-0.44%)
Feb 07, 2019	6.107	6.127	6.040	6.053	602,967	-0.05(-0.87%)
Feb 06, 2019	6.133	6.147	6.100	6.107	652,744	-0.01(-0.22%)
Feb 05, 2019	6.120	6.147	6.100	6.120	479,698	+0.00(+0.00%)
Feb 04, 2019	6.133	6.153	6.120	6.120	577,634	+0.00(+0.00%)
Feb 01, 2019	6.133	6.187	6.113	6.120	473,542	-0.01(-0.22%)
Jan 31, 2019	6.113	6.140	6.113	6.133	447,079	+0.01(+0.22%)
Jan 30, 2019	6.133	6.133	6.096	6.120	528,804	+0.04(+0.66%)
Jan 29, 2019	6.133	6.160	6.073	6.080	615,618	-0.02(-0.33%)
Jan 28, 2019	6.107	6.127	6.088	6.100	324,153	-0.01(-0.22%)
Jan 25, 2019	6.100	6.133	6.080	6.113	257,995	+0.03(+0.55%)
Jan 24, 2019	6.060	6.084	6.040	6.080	196,859	+0.04(+0.66%)
Jan 23, 2019	6.033	6.057	6.013	6.040	341,067	+0.00(+0.00%)
Jan 22, 2019	6.013	6.047	5.973	6.040	445,251	+0.03(+0.44%)
Jan 18, 2019	6.107	6.107	6.003	6.013	1,222,329	-0.08(-1.31%)
Jan 17, 2019	6.053	6.107	6.007	6.093	430,174	+0.04(+0.66%)
Jan 16, 2019	6.000	6.080	5.990	6.053	429,070	+0.05(+0.89%)
Jan 15, 2019	5.967	6.013	5.927	6.000	375,344	+0.06(+1.01%)
Jan 14, 2019	5.973	6.020	5.940	5.940	325,062	-0.05(-0.77%)
Jan 11, 2019	5.953	6.026	5.946	5.986	764,747	+0.04(+0.67%)
Jan 10, 2019	5.913	5.979	5.867	5.946	653,614	+0.03(+0.56%)
Jan 09, 2019	5.913	5.946	5.900	5.913	722,174	+0.02(+0.34%)
Jan 08, 2019	5.860	5.920	5.794	5.893	835,215	+0.07(+1.14%)
Jan 07, 2019	5.715	5.840	5.708	5.827	710,413	+0.13(+2.21%)
Jan 04, 2019	5.668	5.701	5.662	5.701	594,552	+0.08(+1.41%)
Jan 03, 2019	5.635	5.675	5.595	5.622	493,044	-0.01(-0.23%)
Jan 02, 2019	5.509	5.648	5.476	5.635	539,716	+0.11(+2.04%)
Dec 31, 2018	5.523	5.589	5.496	5.523	1,334,835	+0.05(+0.97%)
Dec 28, 2018	5.443	5.523	5.423	5.470	1,614,669	+0.02(+0.36%)
Dec 27, 2018	5.430	5.489	5.423	5.450	1,012,901	+0.02(+0.37%)
Dec 26, 2018	5.337	5.450	5.324	5.430	972,422	+0.12(+2.24%)
Dec 24, 2018	5.264	5.377	5.251	5.311	1,122,506	+0.05(+0.88%)
Dec 21, 2018	5.311	5.324	5.241	5.264	855,508	-0.05(-0.87%)
Dec 20, 2018	5.397	5.417	5.165	5.311	2,190,024	-0.06(-1.11%)
Dec 19, 2018	5.443	5.450	5.370	5.370	799,160	-0.05(-0.86%)
Dec 18, 2018	5.443	5.476	5.397	5.417	1,182,459	-0.03(-0.49%)
Dec 17, 2018	5.529	5.535	5.423	5.443	1,272,823	-0.11(-1.91%)
Dec 14, 2018	5.615	5.615	5.529	5.549	701,924	-0.07(-1.30%)
Dec 13, 2018	5.648	5.675	5.615	5.622	456,936	-0.01(-0.22%)
Dec 12, 2018	5.674	5.684	5.634	5.634	547,961	-0.03(-0.46%)
Dec 11, 2018	5.759	5.764	5.634	5.661	923,305	-0.04(-0.69%)
Dec 10, 2018	5.805	5.819	5.700	5.700	793,353	-0.09(-1.48%)
Dec 07, 2018	5.786	5.812	5.766	5.786	605,506	+0.00(+0.00%)
Dec 06, 2018	5.904	5.904	5.759	5.786	762,854	-0.12(-2.11%)
Dec 04, 2018	5.950	5.950	5.865	5.911	1,105,456	-0.02(-0.33%)
Dec 03, 2018	5.950	5.970	5.917	5.930	561,011	+0.03(+0.45%)
Nov 30, 2018	5.858	5.917	5.858	5.904	467,400	+0.03(+0.56%)
Nov 29, 2018	5.825	5.884	5.805	5.871	491,138	+0.05(+0.90%)
Nov 28, 2018	5.773	5.819	5.766	5.819	673,637	+0.03(+0.45%)
Nov 27, 2018	5.799	5.805	5.766	5.792	738,164	-0.02(-0.34%)
Nov 26, 2018	5.812	5.845	5.802	5.812	360,665	+0.01(+0.11%)
Nov 23, 2018	5.786	5.805	5.766	5.805	89,890	+0.03(+0.45%)
Nov 21, 2018		5.779	5.779	5.779	0	-0.01(-0.11%)
Nov 20, 2018	5.838	5.838	5.759	5.786	574,105	-0.09(-1.57%)
Nov 19, 2018	5.891	5.891	5.832	5.878	675,811	-0.02(-0.33%)
Nov 16, 2018	5.924	5.943	5.871	5.897	582,996	-0.04(-0.66%)
Nov 15, 2018	6.009	6.016	5.927	5.937	668,130	-0.07(-1.20%)
Nov 14, 2018	6.082	6.082	6.009	6.009	428,668	-0.05(-0.75%)
Nov 13, 2018	6.042	6.061	6.028	6.055	260,396	+0.02(+0.32%)
Nov 12, 2018	6.061	6.061	6.028	6.035	344,310	-0.01(-0.11%)
Nov 09, 2018	6.055	6.061	6.035	6.042	387,359	+0.00(+0.00%)
Nov 08, 2018	6.048	6.087	6.022	6.042	447,501	+0.02(+0.33%)
Nov 07, 2018	6.015	6.061	6.015	6.022	502,938	+0.02(+0.33%)
Nov 06, 2018	6.002	6.009	5.983	6.002	384,271	+0.01(+0.22%)
Nov 05, 2018	5.989	6.012	5.976	5.989	541,460	+0.01(+0.22%)
Nov 02, 2018	6.002	6.028	5.970	5.976	366,537	-0.01(-0.22%)
Nov 01, 2018	5.944	6.002	5.898	5.989	548,472	+0.08(+1.44%)
Oct 31, 2018	5.970	5.970	5.904	5.904	759,243	-0.03(-0.55%)
Oct 30, 2018	5.885	5.983	5.872	5.937	918,757	+0.05(+0.78%)
Oct 29, 2018	5.911	5.917	5.859	5.891	566,018	+0.03(+0.45%)
Oct 26, 2018	5.878	5.891	5.846	5.865	615,794	-0.01(-0.11%)
Oct 25, 2018	5.931	5.931	5.865	5.872	1,413,408	-0.05(-0.77%)
Oct 24, 2018	5.931	5.940	5.885	5.917	664,767	+0.01(+0.22%)
Oct 23, 2018	5.898	5.917	5.859	5.904	1,159,462	+0.00(+0.00%)
Oct 22, 2018	5.833	5.917	5.833	5.904	1,595,040	+0.15(+2.61%)
Oct 19, 2018	5.806	5.819	5.754	5.754	435,741	-0.05(-0.79%)
Oct 18, 2018	5.806	5.833	5.780	5.800	586,957	-0.01(-0.11%)
Oct 17, 2018	5.806	5.806	5.787	5.806	496,982	+0.03(+0.45%)
Oct 16, 2018	5.728	5.787	5.721	5.780	444,937	+0.06(+1.03%)
Oct 15, 2018	5.708	5.735	5.695	5.721	472,406	+0.02(+0.34%)
Oct 12, 2018	5.774	5.800	5.702	5.702	657,440	-0.05(-0.78%)
Oct 11, 2018	5.766	5.812	5.747	5.747	830,179	-0.05(-0.78%)
Oct 10, 2018	5.864	5.866	5.762	5.792	737,177	-0.06(-1.11%)
Oct 09, 2018	5.883	5.909	5.851	5.857	449,770	-0.05(-0.77%)
Oct 08, 2018	5.929	5.948	5.896	5.903	311,266	+0.01(+0.11%)
Oct 05, 2018	5.903	5.955	5.877	5.896	573,813	-0.03(-0.55%)
Oct 04, 2018	5.974	5.980	5.922	5.929	534,796	-0.05(-0.87%)
Oct 03, 2018	5.987	6.006	5.968	5.980	561,680	+0.00(+0.00%)
Oct 02, 2018	5.993	6.000	5.968	5.980	291,962	+0.01(+0.11%)
Oct 01, 2018	6.032	6.032	5.968	5.974	510,812	-0.04(-0.65%)
Sep 28, 2018	6.032	6.039	5.987	6.013	807,532	-0.03(-0.54%)
Sep 27, 2018	5.987	6.045	5.986	6.045	423,758	+0.08(+1.30%)
Sep 26, 2018	5.974	5.993	5.955	5.968	569,080	+0.01(+0.11%)
Sep 25, 2018	5.974	6.000	5.955	5.961	446,310	-0.01(-0.22%)
Sep 24, 2018	5.961	5.993	5.961	5.974	384,176	+0.01(+0.11%)
Sep 21, 2018	5.961	5.987	5.961	5.968	395,749	+0.00(+0.00%)
Sep 20, 2018	5.987	5.993	5.968	5.968	371,751	-0.03(-0.54%)
Sep 19, 2018	6.032	6.032	5.980	6.000	378,752	-0.02(-0.32%)
Sep 18, 2018	6.032	6.032	6.006	6.019	460,964	-0.01(-0.11%)
Sep 17, 2018	6.032	6.045	6.006	6.026	421,577	+0.01(+0.11%)
Sep 14, 2018	6.032	6.045	6.000	6.019	317,432	-0.01(-0.22%)
Sep 13, 2018	6.026	6.058	6.026	6.032	413,246	+0.01(+0.12%)
Sep 12, 2018	6.012	6.032	6.012	6.025	311,582	+0.02(+0.32%)
Sep 11, 2018	6.012	6.025	5.999	6.006	339,821	-0.01(-0.21%)
Sep 10, 2018	5.993	6.025	5.993	6.019	344,984	+0.03(+0.43%)
Sep 07, 2018	6.012	6.019	5.987	5.993	394,158	-0.01(-0.21%)
Sep 06, 2018	5.993	6.012	5.993	6.006	420,054	-0.01(-0.11%)
Sep 05, 2018	6.032	6.032	6.006	6.012	325,795	-0.01(-0.11%)
Sep 04, 2018	6.083	6.083	6.012	6.019	364,694	-0.03(-0.53%)
Aug 31, 2018		6.051	6.051	6.051	0	+0.01(+0.11%)
Aug 30, 2018	6.019	6.064	6.019	6.045	700,106	+0.01(+0.21%)
Aug 29, 2018	6.019	6.038	6.006	6.032	387,013	+0.01(+0.11%)
Aug 28, 2018	6.032	6.045	6.012	6.025	511,779	-0.02(-0.32%)
Aug 27, 2018	6.038	6.045	6.032	6.045	239,535	+0.01(+0.11%)
Aug 24, 2018	6.038	6.045	6.025	6.038	262,410	+0.00(+0.00%)
Aug 23, 2018	6.032	6.051	6.022	6.038	284,618	+0.02(+0.32%)
Aug 22, 2018	6.006	6.051	6.006	6.019	455,481	+0.00(+0.00%)
Aug 21, 2018	6.019	6.019	5.999	6.019	425,722	+0.01(+0.11%)
Aug 20, 2018	5.999	6.019	5.993	6.012	350,104	+0.01(+0.21%)
Aug 17, 2018	5.993	6.019	5.993	5.999	454,523	+0.01(+0.11%)
Aug 16, 2018	6.019	6.025	5.989	5.993	391,757	-0.01(-0.21%)
Aug 15, 2018	6.006	6.019	5.999	6.006	263,161	-0.01(-0.21%)
Aug 14, 2018	6.045	6.051	6.012	6.019	346,814	-0.03(-0.52%)
Aug 13, 2018	6.031	6.050	6.018	6.050	334,913	+0.02(+0.32%)
Aug 10, 2018	6.025	6.050	6.018	6.031	333,931	-0.01(-0.21%)
Aug 09, 2018	6.018	6.050	6.018	6.044	317,412	+0.03(+0.53%)
Aug 08, 2018	6.063	6.063	6.012	6.012	442,793	-0.03(-0.53%)
Aug 07, 2018	6.063	6.063	6.044	6.044	217,786	-0.02(-0.32%)
Aug 06, 2018	6.082	6.082	6.057	6.063	304,642	-0.01(-0.11%)
Aug 03, 2018	6.063	6.076	6.057	6.070	356,735	+0.00(+0.00%)
Aug 02, 2018	6.050	6.070	6.044	6.070	366,223	+0.02(+0.32%)
Aug 01, 2018	6.050	6.070	6.031	6.050	359,435	+0.01(+0.11%)
Jul 31, 2018	6.006	6.050	6.006	6.044	349,044	+0.03(+0.43%)
Jul 30, 2018	5.999	6.018	5.986	6.018	289,655	+0.03(+0.53%)
Jul 27, 2018	6.006	6.031	5.980	5.986	355,016	-0.03(-0.43%)
Jul 26, 2018	5.980	6.031	5.980	6.012	557,473	+0.03(+0.43%)
Jul 25, 2018	5.967	5.993	5.967	5.986	434,367	+0.03(+0.43%)
Jul 24, 2018	5.967	5.986	5.961	5.961	503,111	-0.02(-0.32%)
Jul 23, 2018	5.999	6.009	5.961	5.980	426,467	-0.03(-0.43%)
Jul 20, 2018	5.993	6.018	5.980	6.006	442,432	-0.01(-0.11%)
Jul 19, 2018	5.986	6.018	5.986	6.012	232,880	+0.02(+0.32%)
Jul 18, 2018	6.006	6.025	5.993	5.993	197,413	-0.03(-0.43%)
Jul 17, 2018	5.961	6.018	5.961	6.018	311,209	+0.05(+0.86%)
Jul 16, 2018	5.967	5.993	5.961	5.967	388,664	+0.01(+0.21%)
Jul 13, 2018	6.006	6.018	5.954	5.954	477,987	-0.05(-0.85%)
Jul 12, 2018	6.050	6.050	5.999	6.006	341,138	-0.02(-0.36%)
Jul 11, 2018	6.018	6.037	6.018	6.027	306,285	+0.01(+0.16%)
Jul 10, 2018	6.011	6.031	6.011	6.018	357,417	+0.01(+0.11%)
Jul 09, 2018	6.050	6.058	6.005	6.011	476,167	-0.03(-0.42%)
Jul 06, 2018	6.011	6.043	6.011	6.037	442,516	+0.03(+0.53%)
Jul 05, 2018	6.018	6.024	5.999	6.005	355,331	+0.00(+0.00%)
Jul 03, 2018		6.005	6.005	6.005	0	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.