Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.25	46.07	45.25	46.01	866,631	+0.67(+1.48%)
Jun 27, 2019	45.00	45.34	44.83	45.34	79,823	+0.47(+1.05%)
Jun 26, 2019	45.62	45.62	44.85	44.87	130,169	-0.75(-1.64%)
Jun 25, 2019	45.62	45.89	44.97	45.62	78,108	+0.14(+0.31%)
Jun 24, 2019	45.65	45.82	45.22	45.48	92,936	-0.08(-0.17%)
Jun 21, 2019	45.81	46.03	45.40	45.55	175,621	-0.49(-1.06%)
Jun 20, 2019	45.96	46.04	45.29	46.04	75,504	+0.33(+0.72%)
Jun 19, 2019	45.07	45.71	44.92	45.71	80,348	+0.61(+1.35%)
Jun 18, 2019	45.21	45.36	44.88	45.10	95,601	+0.12(+0.27%)
Jun 17, 2019	45.08	45.26	44.60	44.98	48,397	-0.08(-0.17%)
Jun 14, 2019	45.28	45.62	45.05	45.06	58,196	-0.16(-0.35%)
Jun 13, 2019	45.32	45.57	45.01	45.21	74,215	+0.05(+0.12%)
Jun 12, 2019	44.81	45.19	44.80	45.16	127,066	+0.39(+0.88%)
Jun 11, 2019	45.21	45.33	44.58	44.77	118,645	-0.43(-0.94%)
Jun 10, 2019	45.75	45.75	44.69	45.20	112,427	-0.52(-1.14%)
Jun 07, 2019	45.66	46.47	45.51	45.72	130,970	+0.23(+0.50%)
Jun 06, 2019	45.08	45.73	44.89	45.49	121,000	+0.59(+1.32%)
Jun 05, 2019	44.50	45.17	44.23	44.90	89,773	+0.51(+1.16%)
Jun 04, 2019	44.00	44.42	43.45	44.39	75,074	+0.63(+1.43%)
Jun 03, 2019	43.39	43.84	43.12	43.76	78,385	+0.49(+1.13%)
May 31, 2019	42.89	43.29	42.36	43.27	75,643	+0.30(+0.71%)
May 30, 2019	43.23	43.57	42.68	42.97	154,056	-0.26(-0.60%)
May 29, 2019	43.66	43.88	43.21	43.23	79,662	-0.57(-1.29%)
May 28, 2019	44.47	44.61	43.69	43.79	118,961	-0.75(-1.68%)
May 24, 2019	44.60	44.95	44.44	44.54	53,490	+0.11(+0.25%)
May 23, 2019	44.63	44.74	44.28	44.43	66,237	-0.21(-0.47%)
May 22, 2019	44.60	44.80	44.06	44.64	64,121	+0.07(+0.16%)
May 21, 2019	44.54	44.94	44.34	44.57	57,597	+0.09(+0.20%)
May 20, 2019	44.43	44.86	43.93	44.48	83,325	+0.04(+0.10%)
May 17, 2019	44.39	44.67	44.27	44.44	48,324	-0.08(-0.18%)
May 16, 2019	44.06	44.73	44.06	44.52	52,487	+0.37(+0.83%)
May 15, 2019	44.00	44.27	43.89	44.15	58,640	+0.15(+0.34%)
May 14, 2019	44.20	44.60	43.90	44.00	84,004	-0.19(-0.43%)
May 13, 2019	43.60	44.27	43.40	44.20	81,799	+0.38(+0.87%)
May 10, 2019	43.65	44.02	43.40	43.81	108,064	+0.13(+0.30%)
May 09, 2019	43.59	43.86	43.21	43.69	94,424	+0.16(+0.38%)
May 08, 2019	43.88	44.26	43.28	43.52	95,398	-0.35(-0.79%)
May 07, 2019	45.00	46.03	43.75	43.87	93,569	-1.45(-3.21%)
May 06, 2019	45.21	45.99	45.21	45.32	89,151	+0.02(+0.04%)
May 03, 2019	43.95	45.31	43.95	45.30	101,361	+1.34(+3.05%)
May 02, 2019	43.69	44.01	43.35	43.96	108,729	+0.29(+0.67%)
May 01, 2019	44.40	44.40	43.59	43.67	97,357	-0.72(-1.62%)
Apr 30, 2019	44.06	44.45	43.87	44.39	109,693	+0.36(+0.83%)
Apr 29, 2019	44.10	44.26	43.86	44.02	52,431	-0.05(-0.12%)
Apr 26, 2019	43.98	44.37	43.95	44.07	67,728	+0.16(+0.35%)
Apr 25, 2019	43.83	44.07	43.47	43.92	60,455	+0.05(+0.12%)
Apr 24, 2019	43.74	44.06	43.51	43.87	160,177	+0.25(+0.58%)
Apr 23, 2019	43.43	43.98	43.16	43.62	105,919	+0.24(+0.56%)
Apr 22, 2019	43.46	43.69	43.06	43.37	82,980	-0.32(-0.73%)
Apr 18, 2019	43.73	44.03	43.60	43.69	65,416	-0.04(-0.10%)
Apr 17, 2019	43.77	43.97	43.54	43.74	64,759	+0.03(+0.06%)
Apr 16, 2019	44.19	44.29	43.59	43.71	83,830	-0.42(-0.96%)
Apr 15, 2019	43.84	44.27	43.84	44.13	87,974	+0.38(+0.87%)
Apr 12, 2019	42.90	43.79	42.62	43.75	139,964	+0.94(+2.20%)
Apr 11, 2019	42.79	43.15	42.66	42.81	56,853	+0.02(+0.04%)
Apr 10, 2019	43.11	43.43	42.64	42.79	67,557	-0.23(-0.54%)
Apr 09, 2019	42.92	43.24	42.82	43.03	64,435	-0.02(-0.04%)
Apr 08, 2019	43.30	43.30	42.76	43.04	49,596	-0.37(-0.86%)
Apr 05, 2019	42.56	43.45	42.56	43.42	124,592	+0.87(+2.03%)
Apr 04, 2019	42.25	42.66	42.07	42.55	62,365	+0.33(+0.78%)
Apr 03, 2019	42.35	42.59	41.95	42.22	65,448	-0.07(-0.16%)
Apr 02, 2019	42.96	42.96	42.15	42.29	84,072	-0.62(-1.45%)
Apr 01, 2019	43.21	43.21	42.63	42.91	59,441	-0.19(-0.44%)
Mar 29, 2019	43.21	43.37	42.83	43.11	118,466	-0.02(-0.04%)
Mar 28, 2019	43.63	43.74	42.76	43.12	83,952	-0.39(-0.89%)
Mar 27, 2019	43.08	43.62	42.68	43.51	115,675	+0.38(+0.88%)
Mar 26, 2019	42.33	43.14	41.98	43.13	83,814	+0.81(+1.92%)
Mar 25, 2019	42.04	42.59	41.70	42.32	53,296	+0.29(+0.68%)
Mar 22, 2019	42.57	43.04	42.02	42.03	111,301	-0.53(-1.24%)
Mar 21, 2019	42.30	43.17	42.30	42.56	71,696	+0.16(+0.37%)
Mar 20, 2019	42.44	42.91	42.13	42.40	85,067	-0.09(-0.20%)
Mar 19, 2019	43.39	43.41	42.26	42.49	69,516	-0.90(-2.07%)
Mar 18, 2019	43.49	43.89	43.04	43.39	90,281	+0.02(+0.04%)
Mar 15, 2019	43.63	44.06	43.26	43.37	311,712	-0.24(-0.56%)
Mar 14, 2019	43.82	44.05	43.56	43.62	61,192	-0.29(-0.65%)
Mar 13, 2019	44.10	44.27	43.78	43.90	65,806	-0.27(-0.61%)
Mar 12, 2019	44.69	44.73	44.07	44.17	60,272	-0.42(-0.95%)
Mar 11, 2019	43.79	44.67	43.64	44.59	98,851	+0.96(+2.20%)
Mar 08, 2019	43.51	43.73	43.33	43.63	70,155	+0.20(+0.46%)
Mar 07, 2019	43.44	43.88	43.38	43.43	94,979	+0.12(+0.28%)
Mar 06, 2019	43.50	43.90	43.27	43.31	86,954	-0.13(-0.30%)
Mar 05, 2019	44.11	44.11	43.43	43.44	70,928	-0.61(-1.38%)
Mar 04, 2019	43.85	44.08	43.54	44.05	64,350	+0.24(+0.55%)
Mar 01, 2019	43.43	43.81	43.11	43.81	60,100	+0.30(+0.70%)
Feb 28, 2019	43.20	43.63	43.09	43.50	84,655	+0.29(+0.68%)
Feb 27, 2019	42.92	43.22	42.84	43.21	52,286	+0.21(+0.48%)
Feb 26, 2019	43.36	43.44	42.98	43.00	87,288	-0.29(-0.66%)
Feb 25, 2019	43.26	43.58	43.26	43.29	89,977	+0.08(+0.18%)
Feb 22, 2019	43.32	43.32	42.85	43.21	58,019	-0.01(-0.02%)
Feb 21, 2019	42.97	43.36	42.59	43.22	113,374	+0.23(+0.54%)
Feb 20, 2019	43.69	43.69	42.78	42.98	73,236	-0.70(-1.60%)
Feb 19, 2019	43.46	43.79	41.85	43.69	155,823	+0.23(+0.52%)
Feb 15, 2019	42.72	43.46	42.72	43.46	103,673	+0.97(+2.28%)
Feb 14, 2019	42.72	42.92	42.42	42.49	71,139	-0.06(-0.14%)
Feb 13, 2019	42.83	42.91	42.35	42.55	45,604	-0.28(-0.64%)
Feb 12, 2019	43.12	43.47	42.47	42.83	64,788	-0.15(-0.34%)
Feb 11, 2019	42.87	43.12	40.92	42.97	187,256	+0.11(+0.26%)
Feb 08, 2019	42.18	42.90	42.18	42.86	108,368	+0.68(+1.61%)
Feb 07, 2019	41.02	42.23	41.02	42.18	62,597	+1.09(+2.66%)
Feb 06, 2019	41.53	41.53	41.02	41.09	109,376	-0.34(-0.83%)
Feb 05, 2019	42.04	42.20	41.12	41.43	174,859	-0.42(-1.01%)
Feb 04, 2019	41.37	41.88	41.08	41.86	88,913	+0.50(+1.20%)
Feb 01, 2019	41.62	41.62	40.98	41.36	56,104	-0.27(-0.64%)
Jan 31, 2019	40.81	41.71	40.49	41.62	131,384	+0.82(+2.02%)
Jan 30, 2019	40.64	40.96	40.53	40.80	77,705	+0.25(+0.61%)
Jan 29, 2019	40.45	41.00	40.42	40.55	70,689	+0.17(+0.43%)
Jan 28, 2019	40.74	40.95	40.06	40.38	89,759	-0.41(-1.01%)
Jan 25, 2019	41.64	41.71	40.76	40.79	59,364	-0.86(-2.06%)
Jan 24, 2019	41.31	41.66	41.18	41.65	109,436	+0.36(+0.87%)
Jan 23, 2019	41.42	41.62	41.15	41.29	114,993	-0.13(-0.31%)
Jan 22, 2019	41.56	41.71	40.95	41.42	86,918	-0.14(-0.33%)
Jan 18, 2019	41.29	41.67	41.24	41.55	74,845	+0.17(+0.42%)
Jan 17, 2019	41.19	41.48	41.07	41.38	55,859	+0.21(+0.50%)
Jan 16, 2019	40.70	41.26	40.59	41.18	83,530	+0.48(+1.18%)
Jan 15, 2019	40.05	40.82	39.52	40.70	79,229	+0.71(+1.78%)
Jan 14, 2019	40.68	40.73	39.47	39.98	91,227	-0.82(-2.00%)
Jan 11, 2019	41.43	41.47	40.70	40.80	66,348	-0.71(-1.72%)
Jan 10, 2019	40.98	41.62	40.88	41.51	55,787	+0.60(+1.47%)
Jan 09, 2019	41.92	41.99	40.88	40.91	99,593	-0.88(-2.10%)
Jan 08, 2019	40.95	41.86	40.67	41.79	65,789	+1.18(+2.90%)
Jan 07, 2019	41.74	41.74	40.38	40.61	103,066	-1.18(-2.82%)
Jan 04, 2019	41.01	41.92	40.58	41.79	109,648	+1.07(+2.64%)
Jan 03, 2019	41.07	41.25	40.52	40.71	67,890	-0.37(-0.90%)
Jan 02, 2019	42.38	42.38	40.80	41.08	157,304	-1.56(-3.67%)
Dec 31, 2018	42.96	43.45	41.25	42.65	97,543	+0.09(+0.22%)
Dec 28, 2018	41.57	42.90	41.23	42.55	107,320	+0.99(+2.38%)
Dec 27, 2018	41.26	41.66	39.74	41.56	170,452	-0.01(-0.02%)
Dec 26, 2018	41.06	42.09	40.29	41.57	112,502	+0.70(+1.72%)
Dec 24, 2018	43.01	43.69	40.84	40.87	62,623	-1.92(-4.48%)
Dec 21, 2018	42.75	43.88	42.51	42.78	286,926	+0.03(+0.08%)
Dec 20, 2018	42.10	43.19	41.64	42.75	116,440	+0.64(+1.51%)
Dec 19, 2018	42.77	43.08	41.95	42.11	100,434	-0.46(-1.09%)
Dec 18, 2018	42.76	43.24	42.39	42.58	114,699	-0.19(-0.44%)
Dec 17, 2018	43.55	43.87	42.57	42.77	130,335	-0.76(-1.76%)
Dec 14, 2018	43.81	43.89	43.32	43.53	79,035	-0.46(-1.05%)
Dec 13, 2018	44.32	44.37	43.60	43.99	95,955	-0.32(-0.72%)
Dec 12, 2018	43.91	44.57	43.91	44.31	96,344	+0.48(+1.10%)
Dec 11, 2018	43.00	43.90	42.89	43.83	93,320	+0.89(+2.08%)
Dec 10, 2018	42.14	42.95	41.80	42.94	126,623	+0.93(+2.21%)
Dec 07, 2018	41.65	42.21	41.36	42.01	112,093	+0.40(+0.95%)
Dec 06, 2018	41.16	41.72	40.75	41.62	94,457	+0.48(+1.17%)
Dec 04, 2018	42.53	42.73	41.00	41.13	88,813	-1.36(-3.19%)
Dec 03, 2018	42.10	42.53	40.95	42.49	81,612	+0.46(+1.10%)
Nov 30, 2018	41.62	42.22	41.51	42.03	123,384	+0.49(+1.18%)
Nov 29, 2018	41.96	42.00	41.26	41.54	60,583	-0.43(-1.02%)
Nov 28, 2018	40.85	41.98	40.85	41.97	114,729	+1.12(+2.73%)
Nov 27, 2018	40.95	41.26	40.64	40.85	45,988	-0.09(-0.23%)
Nov 26, 2018	40.58	41.11	40.39	40.95	70,415	+0.05(+0.13%)
Nov 23, 2018	40.58	41.31	40.58	40.89	22,465	+0.30(+0.74%)
Nov 21, 2018		40.59	40.59	40.59	0	-0.10(-0.25%)
Nov 20, 2018	40.68	41.13	40.60	40.70	56,882	-0.31(-0.75%)
Nov 19, 2018	41.47	41.62	40.57	41.01	44,658	-0.55(-1.32%)
Nov 16, 2018	41.09	41.56	40.83	41.55	80,898	+0.53(+1.30%)
Nov 15, 2018	40.66	41.31	40.31	41.02	52,169	+0.34(+0.84%)
Nov 14, 2018	40.91	41.45	40.40	40.68	55,882	-0.08(-0.20%)
Nov 13, 2018	40.81	41.17	40.38	40.76	88,754	+0.05(+0.13%)
Nov 12, 2018	40.77	41.52	40.67	40.71	64,637	-0.59(-1.43%)
Nov 09, 2018	41.32	41.50	40.86	41.30	48,178	-0.02(-0.04%)
Nov 08, 2018	40.99	41.36	40.54	41.31	60,665	+0.36(+0.87%)
Nov 07, 2018	40.71	40.96	40.38	40.96	63,601	+0.47(+1.16%)
Nov 06, 2018	40.56	40.90	38.71	40.49	89,836	+2.02(+5.26%)
Nov 05, 2018	38.41	38.94	38.40	38.47	69,606	+0.14(+0.36%)
Nov 02, 2018	38.41	38.41	37.72	38.33	47,709	+0.14(+0.36%)
Nov 01, 2018	38.46	38.66	37.96	38.19	71,832	-0.26(-0.67%)
Oct 31, 2018	39.64	39.64	38.35	38.45	94,607	-1.17(-2.95%)
Oct 30, 2018	39.44	39.83	38.85	39.62	76,208	+0.19(+0.48%)
Oct 29, 2018	39.37	40.19	39.00	39.43	61,462	+0.26(+0.68%)
Oct 26, 2018	38.75	39.35	38.61	39.16	87,681	+0.32(+0.83%)
Oct 25, 2018	39.01	39.03	38.43	38.84	99,085	-0.01(-0.02%)
Oct 24, 2018	39.01	39.46	38.71	38.85	237,403	-0.20(-0.50%)
Oct 23, 2018	39.47	39.65	38.76	39.05	73,350	-0.47(-1.19%)
Oct 22, 2018	39.73	39.98	39.31	39.51	44,838	-0.22(-0.56%)
Oct 19, 2018	39.21	40.06	39.21	39.74	57,438	+0.44(+1.11%)
Oct 18, 2018	39.42	39.62	38.98	39.30	79,656	-0.09(-0.24%)
Oct 17, 2018	39.50	39.61	38.93	39.40	102,664	-0.11(-0.28%)
Oct 16, 2018	38.53	39.59	38.24	39.51	68,212	+0.94(+2.43%)
Oct 15, 2018	38.53	38.93	38.29	38.57	78,898	+0.03(+0.07%)
Oct 12, 2018	39.68	40.33	38.34	38.54	126,130	-0.83(-2.10%)
Oct 11, 2018	40.37	40.89	39.28	39.37	120,689	-1.22(-3.01%)
Oct 10, 2018	41.31	41.56	40.44	40.59	92,015	-0.69(-1.67%)
Oct 09, 2018	40.81	41.58	40.81	41.28	112,710	+0.24(+0.58%)
Oct 08, 2018	40.52	41.19	40.37	41.04	56,918	+0.51(+1.26%)
Oct 05, 2018	40.09	40.71	40.08	40.53	55,211	+0.44(+1.11%)
Oct 04, 2018	40.09	40.47	39.84	40.09	84,354	-0.10(-0.25%)
Oct 03, 2018	40.62	40.87	40.08	40.19	48,236	-0.43(-1.05%)
Oct 02, 2018	40.14	40.72	40.14	40.62	52,095	+0.44(+1.10%)
Oct 01, 2018	40.85	41.33	40.10	40.17	66,122	-0.69(-1.69%)
Sep 28, 2018	40.48	41.16	40.48	40.86	102,100	+0.47(+1.16%)
Sep 27, 2018	40.09	40.73	40.09	40.39	48,019	+0.21(+0.53%)
Sep 26, 2018	40.73	40.88	40.05	40.18	89,848	-0.47(-1.15%)
Sep 25, 2018	40.99	41.07	40.52	40.65	64,664	-0.21(-0.52%)
Sep 24, 2018	40.95	41.16	40.44	40.86	85,527	-0.21(-0.52%)
Sep 21, 2018	40.31	41.20	40.18	41.08	276,760	+0.73(+1.80%)
Sep 20, 2018	40.22	40.56	40.09	40.35	64,810	+0.21(+0.53%)
Sep 19, 2018	41.33	41.37	39.97	40.14	88,344	-1.19(-2.89%)
Sep 18, 2018	41.67	41.67	41.33	41.33	43,096	-0.26(-0.62%)
Sep 17, 2018	41.46	41.63	41.33	41.59	39,220	+0.13(+0.31%)
Sep 14, 2018	41.42	41.80	41.25	41.46	38,097	-0.04(-0.10%)
Sep 13, 2018	41.37	41.59	40.99	41.50	41,485	+0.30(+0.72%)
Sep 12, 2018	41.59	41.67	41.20	41.20	56,158	-0.38(-0.92%)
Sep 11, 2018	41.93	42.01	41.41	41.59	50,424	-0.30(-0.71%)
Sep 10, 2018	41.84	42.10	41.67	41.89	64,748	+0.17(+0.41%)
Sep 07, 2018	41.67	41.84	41.33	41.72	57,555	-0.04(-0.10%)
Sep 06, 2018	41.29	41.93	40.95	41.76	88,491	+0.60(+1.45%)
Sep 05, 2018	40.44	41.20	40.39	41.16	49,003	+0.77(+1.90%)
Sep 04, 2018	40.78	41.03	40.14	40.39	57,153	-0.47(-1.15%)
Aug 31, 2018		40.86	40.86	40.86	0	-0.17(-0.42%)
Aug 30, 2018	41.20	41.20	40.99	41.03	73,289	-0.17(-0.41%)
Aug 29, 2018	40.73	41.25	40.73	41.20	122,364	+0.51(+1.26%)
Aug 28, 2018	41.16	41.16	40.65	40.69	45,350	-0.34(-0.83%)
Aug 27, 2018	41.76	41.76	40.95	41.03	66,631	-0.60(-1.43%)
Aug 24, 2018	41.42	41.72	41.20	41.63	122,965	+0.21(+0.52%)
Aug 23, 2018	41.59	41.90	41.37	41.42	39,688	-0.17(-0.41%)
Aug 22, 2018	42.01	42.10	41.42	41.59	59,740	-0.47(-1.12%)
Aug 21, 2018	42.01	42.19	41.67	42.06	111,816	+0.09(+0.20%)
Aug 20, 2018	42.36	42.44	41.89	41.97	118,368	-0.26(-0.61%)
Aug 17, 2018	41.93	42.31	41.76	42.23	50,757	+0.17(+0.41%)
Aug 16, 2018	41.42	42.10	41.37	42.06	50,667	+0.68(+1.65%)
Aug 15, 2018	41.80	41.93	41.33	41.37	52,409	-0.26(-0.61%)
Aug 14, 2018	41.08	41.76	41.08	41.63	44,294	+0.54(+1.32%)
Aug 13, 2018	41.09	41.17	40.67	41.09	56,766	+0.04(+0.10%)
Aug 10, 2018	41.09	41.51	41.05	41.05	28,210	-0.08(-0.21%)
Aug 09, 2018	41.00	41.26	40.94	41.13	39,122	+0.25(+0.62%)
Aug 08, 2018	41.05	41.05	40.45	40.88	100,462	-0.21(-0.52%)
Aug 07, 2018	41.22	41.39	40.62	41.09	51,657	-0.13(-0.31%)
Aug 06, 2018	40.96	41.30	40.96	41.22	37,345	+0.30(+0.72%)
Aug 03, 2018	40.88	40.96	40.53	40.92	71,058	+0.08(+0.21%)
Aug 02, 2018	40.50	40.83	40.28	40.83	57,009	+0.30(+0.73%)
Aug 01, 2018	40.96	40.96	40.11	40.54	66,165	-0.47(-1.14%)
Jul 31, 2018	40.45	41.05	40.41	41.00	76,274	+0.68(+1.68%)
Jul 30, 2018	40.58	40.88	40.04	40.33	61,767	-0.30(-0.73%)
Jul 27, 2018	41.34	41.39	39.82	40.62	68,461	-0.68(-1.64%)
Jul 26, 2018	40.75	41.47	40.75	41.30	58,020	+0.72(+1.77%)
Jul 25, 2018	40.37	40.67	40.33	40.58	74,351	+0.13(+0.31%)
Jul 24, 2018	40.67	40.67	40.03	40.45	76,010	-0.13(-0.31%)
Jul 23, 2018	40.92	41.00	40.45	40.58	51,590	-0.42(-1.03%)
Jul 20, 2018	41.09	41.30	40.83	41.00	63,228	-0.13(-0.31%)
Jul 19, 2018	40.54	41.34	40.54	41.13	70,236	+0.55(+1.36%)
Jul 18, 2018	40.83	40.96	40.37	40.58	82,681	-0.47(-1.14%)
Jul 17, 2018	41.05	41.30	40.71	41.05	67,419	+0.08(+0.21%)
Jul 16, 2018	40.96	41.00	40.62	40.96	77,438	-0.04(-0.10%)
Jul 13, 2018	41.13	41.39	40.88	41.00	52,531	-0.13(-0.31%)
Jul 12, 2018	41.13	41.13	40.67	41.13	54,441	+0.13(+0.31%)
Jul 11, 2018	40.88	41.39	40.41	41.00	56,990	+0.13(+0.31%)
Jul 10, 2018	40.54	40.92	40.24	40.88	54,680	+0.34(+0.84%)
Jul 09, 2018	42.06	42.06	40.39	40.54	56,733	-1.48(-3.53%)
Jul 06, 2018	41.85	42.15	41.55	42.02	93,654	+0.25(+0.61%)
Jul 05, 2018	41.39	41.77	41.09	41.77	109,728	+0.55(+1.34%)
Jul 03, 2018		41.22	41.22	41.22	0	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.