Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.39	28.45	28.16	28.45	109,552	+0.06(+0.20%)
Sep 27, 2019	28.27	28.56	28.16	28.39	64,283	+0.06(+0.20%)
Sep 26, 2019	28.62	28.62	28.10	28.33	131,290	-0.35(-1.21%)
Sep 25, 2019	28.50	28.85	28.24	28.68	90,705	+0.06(+0.20%)
Sep 24, 2019	29.25	29.43	28.45	28.62	111,813	-0.63(-2.17%)
Sep 23, 2019	29.25	29.54	28.96	29.25	81,333	+0.06(+0.20%)
Sep 20, 2019	29.43	29.79	29.20	29.20	114,908	-0.17(-0.59%)
Sep 19, 2019	29.54	29.71	29.20	29.37	119,177	-0.06(-0.19%)
Sep 18, 2019	29.14	29.54	29.08	29.43	101,709	+0.17(+0.58%)
Sep 17, 2019	29.20	29.54	28.86	29.25	152,485	+0.00(+0.00%)
Sep 16, 2019	29.88	29.99	29.20	29.25	179,203	+0.40(+1.38%)
Sep 13, 2019	28.12	28.91	28.12	28.86	94,973	+0.80(+2.83%)
Sep 12, 2019	28.40	28.46	28.00	28.06	134,879	-0.40(-1.40%)
Sep 11, 2019	28.18	28.63	28.18	28.46	69,475	+0.17(+0.60%)
Sep 10, 2019	28.12	28.43	28.12	28.29	94,277	+0.28(+1.01%)
Sep 09, 2019	27.38	28.15	27.38	28.00	110,433	+0.74(+2.71%)
Sep 06, 2019	27.55	27.72	27.15	27.27	122,049	-0.45(-1.64%)
Sep 05, 2019	27.72	28.04	27.61	27.72	76,820	+0.14(+0.52%)
Sep 04, 2019	27.38	27.72	27.38	27.58	94,371	+0.31(+1.15%)
Sep 03, 2019	27.27	27.44	27.00	27.27	108,781	-0.28(-1.03%)
Aug 30, 2019	27.72	28.11	27.29	27.55	108,493	+0.00(+0.00%)
Aug 29, 2019	27.10	27.61	26.87	27.55	121,187	+0.68(+2.54%)
Aug 28, 2019	26.30	27.04	26.30	26.87	156,603	+0.91(+3.50%)
Aug 27, 2019	26.24	26.41	25.79	25.96	182,919	-0.28(-1.08%)
Aug 26, 2019	26.47	26.53	26.13	26.24	185,199	+0.06(+0.22%)
Aug 23, 2019	26.98	27.04	26.13	26.19	223,835	-0.91(-3.35%)
Aug 22, 2019	27.61	27.67	27.10	27.10	79,227	-0.51(-1.85%)
Aug 21, 2019	27.66	27.95	27.49	27.61	441,325	+0.00(+0.00%)
Aug 20, 2019	27.55	27.78	27.35	27.61	151,524	+0.23(+0.83%)
Aug 19, 2019	27.16	27.60	27.16	27.38	176,708	+0.34(+1.24%)
Aug 16, 2019	26.43	27.04	26.37	27.04	109,793	+0.67(+2.54%)
Aug 15, 2019	26.43	26.60	26.26	26.37	205,413	-0.17(-0.63%)
Aug 14, 2019	26.82	27.10	26.15	26.54	700,542	-0.56(-2.06%)
Aug 13, 2019	27.10	27.58	26.93	27.10	150,635	+0.00(+0.00%)
Aug 12, 2019	27.72	27.72	27.10	27.10	133,462	-0.67(-2.41%)
Aug 09, 2019	27.72	27.94	27.55	27.77	145,836	+0.11(+0.40%)
Aug 08, 2019	27.55	27.88	27.21	27.66	244,439	+0.28(+1.02%)
Aug 07, 2019	27.83	27.83	26.93	27.38	424,929	-0.59(-2.10%)
Aug 06, 2019	28.44	28.50	27.66	27.97	210,677	+0.03(+0.10%)
Aug 05, 2019	28.83	29.06	27.94	27.94	312,685	-1.23(-4.21%)
Aug 02, 2019	29.56	29.67	29.06	29.17	118,383	-0.34(-1.14%)
Aug 01, 2019	29.95	30.09	29.39	29.50	164,452	-0.61(-2.04%)
Jul 31, 2019	30.51	30.57	29.84	30.12	136,042	-0.34(-1.10%)
Jul 30, 2019	30.29	30.51	30.01	30.45	132,024	+0.28(+0.93%)
Jul 29, 2019	30.79	30.96	30.17	30.17	126,911	-0.56(-1.82%)
Jul 26, 2019	31.24	31.24	30.73	30.73	126,132	-0.34(-1.08%)
Jul 25, 2019	31.35	31.40	31.07	31.07	89,374	-0.28(-0.89%)
Jul 24, 2019	31.29	31.57	31.29	31.35	107,629	-0.06(-0.18%)
Jul 23, 2019	31.57	31.74	31.40	31.40	143,784	-0.11(-0.35%)
Jul 22, 2019	31.18	31.57	31.18	31.52	148,873	+0.34(+1.08%)
Jul 19, 2019	31.12	31.23	30.93	31.18	155,007	-0.17(-0.53%)
Jul 18, 2019	31.51	31.51	30.96	31.34	124,523	-0.28(-0.87%)
Jul 17, 2019	31.79	31.84	31.40	31.62	100,274	-0.17(-0.52%)
Jul 16, 2019	31.84	31.84	31.62	31.79	100,116	+0.00(+0.00%)
Jul 15, 2019	31.84	31.84	31.68	31.79	75,104	-0.05(-0.17%)
Jul 12, 2019	31.62	31.90	31.62	31.84	72,720	+0.22(+0.70%)
Jul 11, 2019	31.79	31.84	31.57	31.62	86,830	+0.00(+0.00%)
Jul 10, 2019	31.23	31.79	31.23	31.62	102,181	+0.50(+1.59%)
Jul 09, 2019	31.12	31.18	30.90	31.12	60,814	-0.11(-0.35%)
Jul 08, 2019	31.34	31.57	31.13	31.23	66,114	-0.17(-0.53%)
Jul 05, 2019	30.90	31.40	30.90	31.40	90,110	+0.39(+1.24%)
Jul 03, 2019	30.90	31.29	30.79	31.01	62,790	+0.28(+0.90%)
Jul 02, 2019	30.85	30.85	30.35	30.74	93,502	-0.06(-0.18%)
Jul 01, 2019	30.96	31.12	30.68	30.79	124,591	+0.11(+0.36%)
Jun 28, 2019	30.24	30.68	30.13	30.68	129,030	+0.66(+2.20%)
Jun 27, 2019	30.13	30.30	30.02	30.02	74,039	-0.22(-0.73%)
Jun 26, 2019	30.08	30.52	29.86	30.24	100,678	+0.22(+0.73%)
Jun 25, 2019	30.02	30.13	29.77	30.02	77,302	-0.17(-0.55%)
Jun 24, 2019	30.46	30.46	29.91	30.19	134,482	-0.22(-0.72%)
Jun 21, 2019	30.02	30.52	30.02	30.41	172,687	+0.33(+1.10%)
Jun 20, 2019	30.02	30.33	29.92	30.08	126,578	+0.44(+1.49%)
Jun 19, 2019	29.53	29.85	29.50	29.64	138,228	+0.11(+0.37%)
Jun 18, 2019	29.75	29.91	29.53	29.53	115,721	+0.00(+0.00%)
Jun 17, 2019	29.47	29.58	29.20	29.53	74,997	+0.05(+0.18%)
Jun 14, 2019	30.02	30.02	29.37	29.47	144,913	-0.54(-1.81%)
Jun 13, 2019	29.85	30.02	29.75	30.02	129,236	+0.54(+1.84%)
Jun 12, 2019	29.80	29.80	29.37	29.47	119,148	-0.38(-1.27%)
Jun 11, 2019	29.58	30.02	29.58	29.85	119,580	+0.38(+1.29%)
Jun 10, 2019	29.42	29.75	29.37	29.47	164,445	+0.05(+0.18%)
Jun 07, 2019	29.47	29.75	29.37	29.42	299,867	-0.11(-0.37%)
Jun 06, 2019	29.37	29.64	29.31	29.53	102,123	+0.27(+0.93%)
Jun 05, 2019	29.80	29.80	29.09	29.26	133,308	-0.54(-1.82%)
Jun 04, 2019	29.31	29.80	29.31	29.80	133,542	+0.76(+2.62%)
Jun 03, 2019	29.26	29.37	28.93	29.04	123,061	+0.00(+0.00%)
May 31, 2019	28.71	29.04	28.50	29.04	190,694	-0.16(-0.56%)
May 30, 2019	29.96	29.96	29.04	29.20	121,934	-0.76(-2.54%)
May 29, 2019	29.53	29.96	28.77	29.96	145,759	+0.38(+1.28%)
May 28, 2019	30.29	30.34	29.58	29.58	102,307	-0.60(-1.98%)
May 24, 2019	30.07	30.29	29.91	30.18	82,626	+0.33(+1.09%)
May 23, 2019	30.56	30.56	29.58	29.85	273,256	-1.03(-3.34%)
May 22, 2019	31.05	31.05	30.70	30.89	178,760	-0.27(-0.87%)
May 21, 2019	30.72	31.21	30.67	31.16	248,133	+0.43(+1.41%)
May 20, 2019	30.89	30.89	30.56	30.72	148,069	+0.00(+0.00%)
May 17, 2019	30.99	31.04	30.67	30.72	144,159	-0.27(-0.86%)
May 16, 2019	30.67	31.04	30.67	30.99	100,103	+0.43(+1.40%)
May 15, 2019	30.24	30.71	30.11	30.56	102,419	+0.16(+0.53%)
May 14, 2019	30.13	30.62	29.97	30.40	91,728	+0.54(+1.79%)
May 13, 2019	30.19	30.35	29.81	29.87	108,863	-0.43(-1.41%)
May 10, 2019	29.76	30.49	29.38	30.29	181,861	+0.64(+2.17%)
May 09, 2019	29.97	30.02	29.33	29.65	287,784	-0.43(-1.42%)
May 08, 2019	30.35	30.51	30.03	30.08	146,738	-0.32(-1.06%)
May 07, 2019	30.24	30.40	29.87	30.40	315,416	+0.08(+0.26%)
May 06, 2019	30.03	30.51	29.97	30.32	106,310	-0.19(-0.61%)
May 03, 2019	30.24	30.56	30.24	30.51	187,971	+0.37(+1.24%)
May 02, 2019	30.88	30.88	30.13	30.13	246,667	-0.80(-2.60%)
May 01, 2019	31.04	31.15	30.83	30.94	206,276	+0.00(+0.00%)
Apr 30, 2019	31.58	31.74	30.94	30.94	251,172	-0.64(-2.03%)
Apr 29, 2019	31.31	31.58	31.15	31.58	90,962	+0.32(+1.03%)
Apr 26, 2019	31.37	31.47	31.04	31.26	206,000	-0.16(-0.51%)
Apr 25, 2019	31.47	31.58	31.26	31.42	160,369	-0.05(-0.17%)
Apr 24, 2019	31.95	31.95	31.42	31.47	163,027	-0.43(-1.34%)
Apr 23, 2019	32.01	32.11	31.85	31.90	205,745	-0.05(-0.17%)
Apr 22, 2019	31.58	32.01	31.53	31.95	271,069	+0.75(+2.40%)
Apr 18, 2019	31.52	31.52	31.05	31.20	205,778	-0.26(-0.84%)
Apr 17, 2019	31.79	31.89	31.42	31.47	268,334	-0.21(-0.67%)
Apr 16, 2019	31.89	32.00	31.61	31.68	250,391	-0.16(-0.50%)
Apr 15, 2019	32.00	32.05	31.77	31.84	130,893	-0.11(-0.33%)
Apr 12, 2019	32.05	32.31	31.94	31.94	173,978	+0.11(+0.33%)
Apr 11, 2019	31.63	31.89	31.52	31.84	93,703	+0.21(+0.67%)
Apr 10, 2019	31.68	31.89	31.57	31.63	155,923	+0.00(+0.00%)
Apr 09, 2019	32.10	32.16	31.57	31.63	230,232	-0.48(-1.48%)
Apr 08, 2019	32.21	32.37	32.10	32.10	255,221	-0.05(-0.16%)
Apr 05, 2019	31.73	32.21	31.73	32.16	120,928	+0.48(+1.50%)
Apr 04, 2019	31.79	31.89	31.63	31.68	97,202	+0.00(+0.00%)
Apr 03, 2019	32.00	32.10	31.68	31.68	134,483	-0.16(-0.50%)
Apr 02, 2019	31.84	32.00	31.68	31.84	94,081	+0.00(+0.00%)
Apr 01, 2019	31.63	32.00	31.53	31.84	122,522	+0.37(+1.17%)
Mar 29, 2019	31.42	31.68	31.31	31.47	76,667	+0.11(+0.34%)
Mar 28, 2019	31.05	31.36	30.94	31.36	113,191	+0.32(+1.02%)
Mar 27, 2019	31.42	31.47	30.99	31.05	160,959	-0.37(-1.18%)
Mar 26, 2019	31.42	31.87	31.20	31.42	139,144	+0.16(+0.51%)
Mar 25, 2019	31.36	31.52	30.84	31.26	125,142	-0.21(-0.67%)
Mar 22, 2019	31.84	31.89	31.31	31.47	135,398	-0.69(-2.13%)
Mar 21, 2019	31.79	32.21	31.63	32.16	128,685	+0.32(+1.00%)
Mar 20, 2019	31.79	32.16	31.42	31.84	161,914	+0.11(+0.33%)
Mar 19, 2019	31.63	32.05	31.58	31.73	164,755	+0.26(+0.83%)
Mar 18, 2019	31.06	31.63	30.95	31.47	160,443	+0.42(+1.34%)
Mar 15, 2019	30.95	31.16	30.85	31.06	107,569	+0.05(+0.17%)
Mar 14, 2019	31.06	31.15	30.90	31.00	74,600	+0.00(+0.00%)
Mar 13, 2019	31.00	31.19	30.90	31.00	94,243	+0.10(+0.34%)
Mar 12, 2019	31.11	31.21	30.85	30.90	68,587	-0.16(-0.50%)
Mar 11, 2019	30.59	31.11	30.46	31.06	210,691	+0.57(+1.88%)
Mar 08, 2019	30.33	30.48	29.80	30.48	221,337	-0.05(-0.17%)
Mar 07, 2019	30.33	30.64	30.17	30.53	130,226	+0.26(+0.86%)
Mar 06, 2019	30.48	30.59	30.18	30.27	94,175	-0.31(-1.02%)
Mar 05, 2019	30.64	30.74	30.27	30.59	173,823	-0.05(-0.17%)
Mar 04, 2019	30.59	30.79	30.27	30.64	126,589	+0.16(+0.51%)
Mar 01, 2019	30.38	30.74	30.22	30.48	157,640	+0.10(+0.34%)
Feb 28, 2019	30.79	30.79	30.27	30.38	99,151	-0.26(-0.85%)
Feb 27, 2019	30.79	30.95	30.38	30.64	134,828	+0.00(+0.00%)
Feb 26, 2019	31.26	31.37	30.64	30.64	107,827	-0.63(-2.00%)
Feb 25, 2019	31.06	31.34	31.00	31.26	172,675	+0.21(+0.67%)
Feb 22, 2019	31.06	31.45	31.06	31.06	91,620	+0.05(+0.17%)
Feb 21, 2019	31.58	31.84	30.85	31.00	157,230	-0.52(-1.65%)
Feb 20, 2019	31.78	31.84	31.37	31.52	122,588	-0.16(-0.49%)
Feb 19, 2019	30.86	31.89	30.81	31.68	278,455	+0.72(+2.33%)
Feb 15, 2019	30.86	31.11	30.86	30.96	169,028	+0.21(+0.67%)
Feb 14, 2019	30.39	30.86	30.24	30.75	179,052	+0.23(+0.76%)
Feb 13, 2019	30.09	30.55	30.01	30.52	144,786	+0.54(+1.80%)
Feb 12, 2019	29.78	30.03	29.57	29.98	109,204	+0.57(+1.92%)
Feb 11, 2019	29.37	29.47	29.06	29.42	128,019	-0.05(-0.17%)
Feb 08, 2019	29.62	29.73	28.80	29.47	171,847	-0.10(-0.35%)
Feb 07, 2019	30.29	30.30	29.21	29.57	217,460	-0.82(-2.71%)
Feb 06, 2019	30.75	30.86	30.39	30.39	81,964	-0.31(-1.01%)
Feb 05, 2019	30.86	31.06	30.70	30.70	94,192	-0.15(-0.50%)
Feb 04, 2019	30.55	30.96	30.34	30.86	140,473	+0.26(+0.84%)
Feb 01, 2019	30.14	30.60	30.03	30.60	158,469	+0.41(+1.36%)
Jan 31, 2019	30.65	30.86	29.93	30.19	168,157	-0.36(-1.18%)
Jan 30, 2019	30.29	30.79	29.98	30.55	169,933	+0.41(+1.37%)
Jan 29, 2019	29.73	30.29	29.67	30.14	167,230	+0.41(+1.38%)
Jan 28, 2019	29.57	29.78	29.21	29.73	236,162	+0.00(+0.00%)
Jan 25, 2019	29.57	29.88	29.44	29.73	166,247	+0.31(+1.05%)
Jan 24, 2019	29.11	29.55	29.01	29.42	138,432	+0.36(+1.24%)
Jan 23, 2019	29.42	29.78	28.85	29.06	152,021	-0.31(-1.05%)
Jan 22, 2019	29.78	29.93	29.26	29.37	173,214	-0.57(-1.89%)
Jan 18, 2019	29.88	30.19	29.73	29.93	234,368	+0.05(+0.17%)
Jan 17, 2019	29.78	30.03	29.53	29.88	125,181	+0.05(+0.17%)
Jan 16, 2019	29.73	30.06	29.73	29.83	139,958	+0.10(+0.34%)
Jan 15, 2019	29.07	29.83	29.07	29.73	64,563	+0.66(+2.27%)
Jan 14, 2019	29.17	29.42	28.82	29.07	155,082	-0.36(-1.21%)
Jan 11, 2019	29.58	29.88	29.22	29.42	176,082	-0.41(-1.36%)
Jan 10, 2019	30.08	30.19	29.53	29.83	173,597	-0.25(-0.84%)
Jan 09, 2019	30.19	30.34	29.83	30.08	281,820	+0.30(+1.02%)
Jan 08, 2019	29.07	29.98	29.07	29.78	211,767	+1.07(+3.71%)
Jan 07, 2019	28.46	29.37	28.46	28.71	178,967	+0.46(+1.62%)
Jan 04, 2019	27.09	28.46	26.99	28.26	258,535	+1.67(+6.30%)
Jan 03, 2019	26.28	26.89	26.13	26.58	192,492	+0.30(+1.16%)
Jan 02, 2019	25.42	26.68	25.26	26.28	195,946	+0.81(+3.19%)
Dec 31, 2018	25.37	25.87	25.14	25.47	301,427	+0.36(+1.41%)
Dec 28, 2018	25.37	25.72	24.66	25.11	283,923	-0.20(-0.80%)
Dec 27, 2018	25.42	25.67	24.15	25.32	399,305	-0.61(-2.35%)
Dec 26, 2018	24.30	25.97	23.89	25.92	488,301	+1.78(+7.35%)
Dec 24, 2018	25.21	25.21	24.15	24.15	337,006	-1.32(-5.18%)
Dec 21, 2018	26.03	26.53	25.42	25.47	263,502	-0.46(-1.76%)
Dec 20, 2018	27.14	27.55	25.72	25.92	467,444	-1.42(-5.19%)
Dec 19, 2018	27.29	28.29	27.15	27.34	219,822	+0.05(+0.18%)
Dec 18, 2018	28.04	28.38	26.95	27.29	318,254	-0.60(-2.14%)
Dec 17, 2018	29.38	29.38	27.79	27.89	351,171	-1.49(-5.08%)
Dec 14, 2018	29.98	30.18	29.33	29.38	127,882	-0.65(-2.15%)
Dec 13, 2018	29.53	30.13	29.23	30.03	218,453	+0.50(+1.68%)
Dec 12, 2018	29.58	29.88	29.28	29.53	169,989	+0.30(+1.02%)
Dec 11, 2018	29.73	29.83	29.03	29.23	186,472	+0.05(+0.17%)
Dec 10, 2018	29.58	29.63	28.49	29.18	328,592	-0.55(-1.84%)
Dec 07, 2018	30.23	30.87	29.68	29.73	138,482	-0.25(-0.83%)
Dec 06, 2018	29.83	29.98	28.89	29.98	355,294	-0.35(-1.15%)
Dec 04, 2018	31.37	31.42	30.33	30.33	116,116	-1.19(-3.79%)
Dec 03, 2018	31.02	31.57	30.82	31.52	349,496	+1.09(+3.59%)
Nov 30, 2018	30.63	30.73	29.88	30.43	170,343	-0.45(-1.45%)
Nov 29, 2018	30.33	31.12	30.28	30.87	221,108	+0.55(+1.80%)
Nov 28, 2018	29.68	30.38	29.38	30.33	234,169	+0.70(+2.35%)
Nov 27, 2018	30.13	30.33	29.58	29.63	192,638	-0.40(-1.32%)
Nov 26, 2018	29.98	30.43	29.88	30.03	178,806	+0.40(+1.34%)
Nov 23, 2018	30.03	30.08	29.43	29.63	165,193	-0.89(-2.93%)
Nov 21, 2018		30.53	30.53	30.53	0	+0.85(+2.85%)
Nov 20, 2018	30.58	30.68	29.33	29.68	389,641	-1.14(-3.71%)
Nov 19, 2018	31.12	31.36	30.73	30.82	138,857	-0.34(-1.10%)
Nov 16, 2018	31.02	31.39	30.87	31.17	121,840	+0.20(+0.63%)
Nov 15, 2018	30.48	31.02	30.29	30.97	154,811	+0.59(+1.93%)
Nov 14, 2018	30.87	31.08	30.24	30.39	259,292	-0.10(-0.32%)
Nov 13, 2018	31.12	31.51	30.39	30.48	191,768	-0.64(-2.04%)
Nov 12, 2018	31.95	31.95	31.07	31.12	137,204	-0.88(-2.75%)
Nov 09, 2018	32.00	32.29	31.41	32.00	131,298	-0.15(-0.46%)
Nov 08, 2018	32.44	33.02	32.14	32.14	229,593	-0.29(-0.90%)
Nov 07, 2018	31.80	32.73	31.75	32.44	204,163	+0.83(+2.63%)
Nov 06, 2018	31.70	31.75	31.12	31.61	190,460	-0.05(-0.15%)
Nov 05, 2018	31.26	31.75	31.07	31.66	281,031	+0.49(+1.57%)
Nov 02, 2018	31.75	32.00	30.82	31.17	328,941	-0.59(-1.85%)
Nov 01, 2018	31.31	31.90	31.31	31.75	170,859	+0.39(+1.25%)
Oct 31, 2018	31.26	32.00	31.02	31.36	217,969	+0.64(+2.07%)
Oct 30, 2018	30.34	30.88	29.95	30.73	289,486	+0.39(+1.29%)
Oct 29, 2018	31.36	31.51	29.90	30.34	395,403	-0.93(-2.97%)
Oct 26, 2018	31.80	31.90	30.65	31.26	331,663	-0.73(-2.29%)
Oct 25, 2018	32.00	32.29	31.75	32.00	243,453	+0.15(+0.46%)
Oct 24, 2018	33.71	33.76	31.85	31.85	367,450	-1.76(-5.23%)
Oct 23, 2018	33.95	34.05	32.63	33.61	371,920	-0.83(-2.41%)
Oct 22, 2018	35.03	35.22	34.20	34.44	226,380	-0.44(-1.26%)
Oct 19, 2018	35.17	35.31	34.73	34.88	175,661	-0.24(-0.68%)
Oct 18, 2018	35.17	35.79	34.78	35.12	153,817	-0.14(-0.41%)
Oct 17, 2018	35.89	35.89	35.22	35.26	143,725	-0.72(-2.01%)
Oct 16, 2018	35.26	36.03	35.22	35.99	187,536	+0.82(+2.33%)
Oct 15, 2018	35.26	35.50	34.88	35.17	167,991	-0.05(-0.14%)
Oct 12, 2018	35.46	35.84	34.59	35.22	251,863	+0.14(+0.41%)
Oct 11, 2018	35.60	35.70	34.93	35.07	254,017	-0.72(-2.02%)
Oct 10, 2018	36.42	36.47	35.75	35.79	184,243	-0.63(-1.72%)
Oct 09, 2018	36.32	36.61	36.25	36.42	78,463	+0.10(+0.27%)
Oct 08, 2018	36.32	36.42	36.08	36.32	128,954	-0.19(-0.53%)
Oct 05, 2018	36.47	36.71	36.35	36.52	106,652	+0.05(+0.13%)
Oct 04, 2018	36.56	36.68	36.32	36.47	112,641	-0.29(-0.79%)
Oct 03, 2018	36.52	36.80	36.32	36.76	149,563	+0.38(+1.06%)
Oct 02, 2018	36.56	36.71	36.27	36.37	113,806	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.