Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.54	24.69	24.54	24.69	53,057	-0.03(-0.14%)
May 30, 2019	24.75	24.78	24.69	24.73	141,967	-0.14(-0.57%)
May 29, 2019	24.90	24.90	24.79	24.87	29,573	-0.07(-0.27%)
May 28, 2019	25.10	25.13	24.91	24.94	33,954	-0.23(-0.93%)
May 24, 2019	25.18	25.21	25.17	25.17	79,466	+0.16(+0.64%)
May 23, 2019	24.92	25.01	24.91	25.01	50,461	+0.01(+0.03%)
May 22, 2019	25.05	25.10	25.00	25.00	61,399	-0.13(-0.50%)
May 21, 2019	25.10	25.18	25.10	25.13	2,087,546	+0.03(+0.13%)
May 20, 2019	25.10	25.11	25.01	25.10	20,595	+0.13(+0.50%)
May 17, 2019	24.99	25.05	24.93	24.97	23,063	-0.14(-0.57%)
May 16, 2019	25.09	25.20	25.09	25.11	35,592	+0.14(+0.57%)
May 15, 2019	24.84	24.97	24.83	24.97	43,092	+0.11(+0.44%)
May 14, 2019	24.88	24.88	24.80	24.86	94,427	+0.17(+0.68%)
May 13, 2019	24.65	24.81	24.64	24.69	336,105	-0.18(-0.71%)
May 10, 2019	24.77	24.90	24.69	24.87	221,788	+0.13(+0.54%)
May 09, 2019	24.64	24.79	24.55	24.74	73,037	+0.03(+0.10%)
May 08, 2019	24.75	24.77	24.69	24.71	21,711	-0.04(-0.17%)
May 07, 2019	24.85	24.85	24.70	24.75	31,404	-0.03(-0.14%)
May 06, 2019	24.62	24.80	24.62	24.79	57,193	-0.13(-0.54%)
May 03, 2019	24.87	24.94	24.80	24.92	62,497	+0.11(+0.44%)
May 02, 2019	24.83	24.88	24.76	24.81	46,067	+0.13(+0.51%)
May 01, 2019	24.80	24.88	24.69	24.69	149,564	-0.12(-0.47%)
Apr 30, 2019	24.83	24.85	24.75	24.80	28,242	-0.08(-0.30%)
Apr 29, 2019	24.86	24.90	24.85	24.88	89,515	+0.02(+0.07%)
Apr 26, 2019	24.87	24.92	24.83	24.86	36,208	+0.01(+0.03%)
Apr 25, 2019	24.84	24.89	24.80	24.85	36,801	+0.02(+0.07%)
Apr 24, 2019	24.84	24.93	24.80	24.84	58,232	+0.05(+0.20%)
Apr 23, 2019	24.77	24.85	24.73	24.79	101,178	-0.02(-0.07%)
Apr 22, 2019	24.80	24.87	24.79	24.80	212,525	-0.05(-0.20%)
Apr 18, 2019	24.81	24.88	24.81	24.85	60,824	+0.02(+0.07%)
Apr 17, 2019	24.96	24.96	24.84	24.84	68,212	-0.19(-0.77%)
Apr 16, 2019	25.05	25.13	25.03	25.03	56,117	-0.02(-0.07%)
Apr 15, 2019	25.10	25.10	25.02	25.05	110,052	-0.16(-0.63%)
Apr 12, 2019	25.21	25.23	25.18	25.21	25,214	+0.09(+0.37%)
Apr 11, 2019	25.17	25.20	25.09	25.11	60,240	-0.15(-0.60%)
Apr 10, 2019	25.20	25.28	25.19	25.26	98,561	+0.23(+0.94%)
Apr 09, 2019	25.12	25.14	25.03	25.03	99,490	-0.22(-0.86%)
Apr 08, 2019	25.27	25.29	25.21	25.25	85,576	-0.03(-0.13%)
Apr 05, 2019	25.28	25.33	25.23	25.28	122,485	-0.12(-0.46%)
Apr 04, 2019	25.37	25.44	25.31	25.40	292,659	-0.09(-0.36%)
Apr 03, 2019	25.46	25.58	25.46	25.49	179,092	+0.05(+0.20%)
Apr 02, 2019	25.44	25.49	25.36	25.44	155,807	-0.12(-0.46%)
Apr 01, 2019	25.57	25.58	25.49	25.56	291,464	+0.12(+0.46%)
Mar 29, 2019	25.51	25.51	25.37	25.44	119,737	-0.04(-0.16%)
Mar 28, 2019	25.41	25.48	25.33	25.48	107,958	+0.07(+0.26%)
Mar 27, 2019	25.41	25.44	25.32	25.41	45,294	+0.04(+0.17%)
Mar 26, 2019	25.41	25.43	25.30	25.37	82,609	+0.12(+0.46%)
Mar 25, 2019	25.16	25.26	25.16	25.26	70,106	+0.14(+0.57%)
Mar 22, 2019	25.16	25.26	25.10	25.11	60,466	-0.19(-0.76%)
Mar 21, 2019	25.16	25.34	25.16	25.31	105,487	-0.03(-0.10%)
Mar 20, 2019	25.21	25.39	25.13	25.33	67,233	+0.12(+0.47%)
Mar 19, 2019	25.25	25.27	25.17	25.21	37,765	+0.05(+0.20%)
Mar 18, 2019	25.07	25.17	25.06	25.16	52,681	+0.14(+0.56%)
Mar 15, 2019	24.96	25.07	24.96	25.02	86,549	+0.12(+0.50%)
Mar 14, 2019	24.91	24.94	24.86	24.90	52,034	+0.02(+0.10%)
Mar 13, 2019	24.78	24.91	24.75	24.87	72,541	+0.10(+0.40%)
Mar 12, 2019	24.71	24.81	24.70	24.77	102,548	+0.13(+0.54%)
Mar 11, 2019	24.52	24.67	24.47	24.64	139,685	+0.18(+0.75%)
Mar 08, 2019	24.41	24.47	24.38	24.46	42,251	+0.17(+0.68%)
Mar 07, 2019	24.46	24.46	24.29	24.29	80,143	-0.05(-0.21%)
Mar 06, 2019	24.47	24.47	24.34	24.34	94,910	-0.15(-0.59%)
Mar 05, 2019	24.41	24.50	24.37	24.49	27,863	+0.15(+0.60%)
Mar 04, 2019	24.42	24.42	24.28	24.34	46,687	-0.07(-0.27%)
Mar 01, 2019	24.51	24.51	24.37	24.41	58,502	+0.02(+0.07%)
Feb 28, 2019	24.41	24.48	24.36	24.39	36,072	-0.12(-0.51%)
Feb 27, 2019	24.63	24.63	24.51	24.52	102,524	-0.07(-0.27%)
Feb 26, 2019	24.53	24.63	24.52	24.58	55,483	+0.05(+0.20%)
Feb 25, 2019	24.54	24.57	24.47	24.53	102,201	+0.03(+0.14%)
Feb 22, 2019	24.49	24.57	24.48	24.50	60,909	+0.02(+0.10%)
Feb 21, 2019	24.46	24.48	24.38	24.47	72,489	+0.01(+0.03%)
Feb 20, 2019	24.50	24.58	24.44	24.47	80,978	-0.07(-0.30%)
Feb 19, 2019	24.37	24.57	24.37	24.54	58,372	+0.15(+0.61%)
Feb 15, 2019	24.30	24.41	24.28	24.39	32,982	+0.16(+0.65%)
Feb 14, 2019	24.20	24.28	24.17	24.23	60,294	+0.05(+0.21%)
Feb 13, 2019	24.28	24.32	24.18	24.18	85,480	-0.15(-0.61%)
Feb 12, 2019	24.37	24.38	24.28	24.33	182,780	-0.01(-0.03%)
Feb 11, 2019	24.37	24.41	24.31	24.34	36,936	-0.07(-0.27%)
Feb 08, 2019	24.37	24.42	24.28	24.41	150,588	+0.02(+0.10%)
Feb 07, 2019	24.37	24.50	24.35	24.38	42,799	-0.17(-0.68%)
Feb 06, 2019	24.66	24.66	24.48	24.55	84,689	-0.08(-0.34%)
Feb 05, 2019	24.59	24.66	24.57	24.63	171,734	+0.04(+0.17%)
Feb 04, 2019	24.49	24.59	24.48	24.59	40,096	+0.07(+0.31%)
Feb 01, 2019	24.53	24.55	24.45	24.52	193,321	-0.12(-0.47%)
Jan 31, 2019	24.60	24.63	24.56	24.63	81,960	+0.03(+0.13%)
Jan 30, 2019	24.42	24.70	24.41	24.60	40,349	+0.20(+0.82%)
Jan 29, 2019	24.42	24.46	24.38	24.40	271,868	+0.22(+0.93%)
Jan 28, 2019	24.09	24.17	24.08	24.17	141,501	+0.07(+0.31%)
Jan 25, 2019	24.05	24.17	24.04	24.10	435,876	+0.27(+1.12%)
Jan 24, 2019	23.83	23.88	23.77	23.83	40,284	+0.06(+0.24%)
Jan 23, 2019	23.75	23.80	23.73	23.78	110,694	+0.20(+0.85%)
Jan 22, 2019	23.68	23.68	23.50	23.58	108,416	-0.17(-0.70%)
Jan 18, 2019	23.79	23.80	23.73	23.74	49,594	+0.07(+0.32%)
Jan 17, 2019	23.55	23.67	23.49	23.67	43,924	+0.03(+0.14%)
Jan 16, 2019	23.55	23.63	23.55	23.63	34,527	+0.14(+0.60%)
Jan 15, 2019	23.47	23.52	23.39	23.49	56,016	+0.04(+0.18%)
Jan 14, 2019	23.39	23.51	23.39	23.45	52,452	-0.05(-0.21%)
Jan 11, 2019	23.46	23.53	23.46	23.50	35,751	+0.07(+0.28%)
Jan 10, 2019	23.34	23.45	23.30	23.44	111,712	+0.13(+0.55%)
Jan 09, 2019	23.24	23.34	23.24	23.31	99,559	+0.13(+0.55%)
Jan 08, 2019	23.16	23.24	23.13	23.18	93,348	+0.17(+0.76%)
Jan 07, 2019	22.90	23.08	22.89	23.00	70,663	+0.21(+0.91%)
Jan 04, 2019	22.56	22.86	22.55	22.80	65,604	+0.49(+2.20%)
Jan 03, 2019	22.33	22.42	22.28	22.31	94,205	+0.02(+0.07%)
Jan 02, 2019	22.21	22.31	22.21	22.29	32,979	-0.17(-0.74%)
Dec 31, 2018	22.40	22.50	22.31	22.45	629,318	-0.01(-0.04%)
Dec 28, 2018	22.45	22.55	22.36	22.46	434,913	+0.05(+0.22%)
Dec 27, 2018	22.14	22.41	22.03	22.41	709,031	-0.08(-0.37%)
Dec 26, 2018	22.30	22.50	22.18	22.50	473,444	+0.32(+1.46%)
Dec 24, 2018	22.26	22.36	22.13	22.17	958,061	-0.04(-0.19%)
Dec 21, 2018	22.50	22.55	22.21	22.21	269,639	-0.56(-2.44%)
Dec 20, 2018	22.70	22.82	22.63	22.77	469,169	+0.10(+0.44%)
Dec 19, 2018	22.93	23.04	22.62	22.67	185,591	-0.10(-0.44%)
Dec 18, 2018	22.85	22.91	22.75	22.77	279,854	+0.05(+0.24%)
Dec 17, 2018	22.91	22.94	22.68	22.72	98,027	-0.16(-0.70%)
Dec 14, 2018	22.90	22.99	22.79	22.88	88,034	-0.13(-0.55%)
Dec 13, 2018	22.91	23.00	22.89	23.00	174,938	+0.04(+0.18%)
Dec 12, 2018	23.02	23.13	22.95	22.96	144,482	+0.17(+0.76%)
Dec 11, 2018	22.85	22.86	22.66	22.79	87,212	+0.02(+0.09%)
Dec 10, 2018	22.81	22.85	22.63	22.77	113,908	-0.20(-0.88%)
Dec 07, 2018	23.14	23.23	22.90	22.97	201,029	-0.19(-0.82%)
Dec 06, 2018	22.77	23.16	22.72	23.16	189,802	+0.42(+1.84%)
Dec 04, 2018	23.05	23.07	22.68	22.74	81,459	-0.30(-1.28%)
Dec 03, 2018	23.09	23.17	23.00	23.04	73,510	+0.02(+0.11%)
Nov 30, 2018	22.96	23.01	22.89	23.01	77,562	-0.17(-0.74%)
Nov 29, 2018	23.11	23.23	23.06	23.18	109,954	-0.18(-0.77%)
Nov 28, 2018	23.08	23.39	23.03	23.37	77,428	+0.32(+1.39%)
Nov 27, 2018	23.03	23.04	22.94	23.04	66,703	-0.01(-0.04%)
Nov 26, 2018	23.05	23.11	23.01	23.05	59,798	+0.25(+1.08%)
Nov 23, 2018	22.77	22.87	22.77	22.81	23,134	+0.03(+0.14%)
Nov 21, 2018		22.77	22.77	22.77	0	+0.25(+1.13%)
Nov 20, 2018	22.65	22.68	22.49	22.52	79,228	-0.35(-1.54%)
Nov 19, 2018	23.02	23.04	22.86	22.87	140,996	-0.11(-0.46%)
Nov 16, 2018	22.84	23.04	22.84	22.98	66,482	+0.07(+0.32%)
Nov 15, 2018	22.84	22.95	22.75	22.91	148,076	-0.02(-0.11%)
Nov 14, 2018	22.99	23.01	22.80	22.93	378,371	+0.10(+0.43%)
Nov 13, 2018	22.81	22.95	22.77	22.83	110,164	+0.21(+0.91%)
Nov 12, 2018	22.80	22.80	22.62	22.63	67,676	-0.22(-0.97%)
Nov 09, 2018	22.81	22.86	22.76	22.85	42,860	-0.04(-0.18%)
Nov 08, 2018	23.01	23.08	22.86	22.89	77,962	-0.25(-1.07%)
Nov 07, 2018	23.02	23.14	23.00	23.14	41,898	+0.39(+1.70%)
Nov 06, 2018	22.67	22.77	22.67	22.75	208,842	+0.21(+0.95%)
Nov 05, 2018	22.54	22.60	22.47	22.54	587,287	-0.02(-0.07%)
Nov 02, 2018	22.72	22.75	22.45	22.55	177,773	-0.16(-0.69%)
Nov 01, 2018	22.53	22.71	22.50	22.71	146,141	+0.40(+1.80%)
Oct 31, 2018	22.29	22.38	22.27	22.31	404,283	-0.12(-0.55%)
Oct 30, 2018	22.32	22.46	22.32	22.43	116,470	+0.10(+0.44%)
Oct 29, 2018	22.59	22.66	22.23	22.33	144,328	-0.14(-0.62%)
Oct 26, 2018	22.31	22.54	22.23	22.47	483,884	+0.06(+0.26%)
Oct 25, 2018	22.37	22.50	22.33	22.41	140,690	+0.19(+0.85%)
Oct 24, 2018	22.50	22.51	22.21	22.22	112,033	-0.35(-1.56%)
Oct 23, 2018	22.49	22.65	22.38	22.58	156,587	-0.18(-0.79%)
Oct 22, 2018	22.80	22.81	22.70	22.76	80,050	-0.03(-0.14%)
Oct 19, 2018	22.74	22.85	22.74	22.79	139,905	+0.11(+0.51%)
Oct 18, 2018	22.84	22.88	22.62	22.68	93,352	-0.09(-0.40%)
Oct 17, 2018	22.79	22.89	22.75	22.77	128,827	+0.03(+0.14%)
Oct 16, 2018	22.59	22.73	22.56	22.73	159,088	+0.39(+1.76%)
Oct 15, 2018	22.28	22.42	22.20	22.34	355,732	+0.01(+0.04%)
Oct 12, 2018	22.37	22.37	22.17	22.33	305,380	-0.04(-0.19%)
Oct 11, 2018	22.49	22.55	22.32	22.37	552,221	-0.14(-0.62%)
Oct 10, 2018	22.84	22.84	22.49	22.51	142,015	-0.43(-1.86%)
Oct 09, 2018	22.77	22.95	22.77	22.94	110,148	+0.20(+0.87%)
Oct 08, 2018	22.58	22.74	22.55	22.74	152,312	+0.07(+0.29%)
Oct 05, 2018	22.71	22.71	22.58	22.68	117,135	-0.04(-0.18%)
Oct 04, 2018	22.86	22.91	22.63	22.72	198,373	-0.44(-1.88%)
Oct 03, 2018	23.25	23.30	23.14	23.15	161,886	-0.08(-0.35%)
Oct 02, 2018	23.21	23.29	23.18	23.23	101,554	-0.27(-1.15%)
Oct 01, 2018	23.56	23.56	23.48	23.50	58,788	-0.02(-0.10%)
Sep 28, 2018	23.55	23.60	23.49	23.53	68,795	-0.16(-0.69%)
Sep 27, 2018	23.76	23.79	23.69	23.69	100,174	-0.11(-0.45%)
Sep 26, 2018	23.77	23.92	23.77	23.80	102,873	+0.10(+0.42%)
Sep 25, 2018	23.75	23.80	23.70	23.70	58,686	+0.00(+0.00%)
Sep 24, 2018	23.77	23.83	23.70	23.70	91,603	-0.11(-0.48%)
Sep 21, 2018	23.77	23.82	23.77	23.81	77,929	-0.13(-0.55%)
Sep 20, 2018	23.91	23.97	23.87	23.95	68,662	+0.11(+0.48%)
Sep 19, 2018	23.79	23.87	23.79	23.83	60,787	-0.14(-0.58%)
Sep 18, 2018	23.87	23.98	23.83	23.97	30,366	+0.28(+1.17%)
Sep 17, 2018	23.75	23.79	23.69	23.69	19,223	+0.07(+0.28%)
Sep 14, 2018	23.71	23.75	23.59	23.63	150,957	-0.06(-0.24%)
Sep 13, 2018	23.77	23.79	23.64	23.68	33,580	+0.11(+0.48%)
Sep 12, 2018	23.45	23.62	23.45	23.57	101,146	+0.17(+0.73%)
Sep 11, 2018	23.28	23.40	23.24	23.40	117,548	+0.09(+0.39%)
Sep 10, 2018	23.41	23.41	23.29	23.31	73,305	+0.02(+0.07%)
Sep 07, 2018	23.29	23.36	23.25	23.29	57,957	-0.16(-0.66%)
Sep 06, 2018	23.45	23.51	23.37	23.45	183,097	-0.01(-0.03%)
Sep 05, 2018	23.46	23.47	23.39	23.46	94,839	-0.13(-0.55%)
Sep 04, 2018	23.55	23.60	23.51	23.59	64,212	-0.22(-0.93%)
Aug 31, 2018		23.81	23.81	23.81	0	-0.07(-0.27%)
Aug 30, 2018	23.67	23.93	23.45	23.87	60,625	-0.26(-1.08%)
Aug 29, 2018	24.04	24.17	24.04	24.13	182,712	+0.15(+0.61%)
Aug 28, 2018	24.03	24.06	23.97	23.99	63,702	+0.02(+0.10%)
Aug 27, 2018	23.87	23.98	23.84	23.96	39,415	+0.22(+0.93%)
Aug 24, 2018	23.67	23.75	23.67	23.74	90,672	+0.16(+0.69%)
Aug 23, 2018	23.67	23.68	23.58	23.58	671,241	-0.24(-1.03%)
Aug 22, 2018	23.80	23.83	23.77	23.82	30,995	+0.10(+0.41%)
Aug 21, 2018	23.72	23.81	23.68	23.72	76,874	+0.04(+0.17%)
Aug 20, 2018	23.66	23.73	23.64	23.68	61,530	+0.09(+0.38%)
Aug 17, 2018	23.37	23.62	23.37	23.59	28,672	+0.19(+0.80%)
Aug 16, 2018	23.40	23.50	23.40	23.41	79,678	+0.12(+0.53%)
Aug 15, 2018	23.22	23.33	23.12	23.28	82,659	-0.12(-0.52%)
Aug 14, 2018	23.37	23.43	23.36	23.41	41,708	-0.03(-0.14%)
Aug 13, 2018	23.48	23.53	23.41	23.44	53,128	-0.04(-0.17%)
Aug 10, 2018	23.46	23.55	23.45	23.48	59,917	-0.35(-1.47%)
Aug 09, 2018	23.94	23.96	23.82	23.83	247,659	-0.14(-0.58%)
Aug 08, 2018	23.95	24.01	23.88	23.97	37,102	+0.01(+0.03%)
Aug 07, 2018	24.00	24.04	23.95	23.96	66,274	+0.11(+0.48%)
Aug 06, 2018	23.84	23.87	23.77	23.85	57,036	-0.11(-0.44%)
Aug 03, 2018	23.79	23.95	23.79	23.95	50,360	+0.11(+0.48%)
Aug 02, 2018	23.80	23.89	23.79	23.84	21,816	-0.10(-0.41%)
Aug 01, 2018	23.98	23.99	23.91	23.94	23,040	-0.19(-0.78%)
Jul 31, 2018	24.14	24.19	24.11	24.12	72,244	+0.02(+0.07%)
Jul 30, 2018	24.07	24.12	24.04	24.11	53,505	+0.09(+0.37%)
Jul 27, 2018	24.04	24.12	23.99	24.02	28,427	+0.00(+0.00%)
Jul 26, 2018	24.07	24.07	23.99	24.02	42,069	-0.15(-0.61%)
Jul 25, 2018	23.99	24.20	23.97	24.17	23,081	+0.25(+1.06%)
Jul 24, 2018	23.99	24.03	23.90	23.91	78,990	+0.08(+0.34%)
Jul 23, 2018		23.90	23.81	23.83	24,727	-0.11(-0.48%)
Jul 20, 2018	23.84	23.95	23.83	23.95	24,209	+0.18(+0.76%)
Jul 19, 2018	23.68	23.80	23.67	23.77	91,437	-0.09(-0.38%)
Jul 18, 2018	23.81	23.90	23.80	23.86	36,532	-0.02(-0.10%)
Jul 17, 2018	23.77	23.93	23.77	23.88	52,416	+0.00(+0.00%)
Jul 16, 2018	23.90	23.92	23.87	23.88	33,797	-0.02(-0.10%)
Jul 13, 2018	23.84	23.90	23.81	23.90	22,646	+0.03(+0.14%)
Jul 12, 2018	23.81	23.90	23.81	23.87	73,528	+0.11(+0.45%)
Jul 11, 2018	23.90	23.95	23.75	23.77	72,359	-0.33(-1.35%)
Jul 10, 2018	24.03	24.11	24.03	24.09	21,689	-0.04(-0.17%)
Jul 09, 2018	24.15	24.17	24.10	24.13	35,252	+0.11(+0.44%)
Jul 06, 2018	23.97	24.10	23.93	24.03	118,463	+0.15(+0.65%)
Jul 05, 2018	23.89	23.94	23.84	23.87	73,071	+0.11(+0.45%)
Jul 03, 2018		23.77	23.77	23.77	0	+0.09(+0.38%)
Jul 02, 2018	23.58	23.68	23.54	23.68	251,880	-0.14(-0.58%)
Jun 29, 2018	23.80	23.85	23.76	23.81	66,552	+0.11(+0.45%)
Jun 28, 2018	23.64	23.74	23.61	23.71	40,558	+0.06(+0.24%)
Jun 27, 2018	23.86	23.89	23.63	23.65	61,256	-0.31(-1.29%)
Jun 26, 2018	23.98	24.03	23.94	23.96	71,530	+0.07(+0.31%)
Jun 25, 2018	23.92	23.98	23.85	23.89	82,334	-0.21(-0.88%)
Jun 22, 2018	24.14	24.17	24.08	24.10	41,236	+0.18(+0.75%)
Jun 21, 2018	23.94	23.99	23.90	23.92	64,132	-0.07(-0.27%)
Jun 20, 2018	23.99	24.03	23.92	23.99	126,683	+0.08(+0.34%)
Jun 19, 2018	23.82	23.90	23.81	23.90	83,735	-0.21(-0.89%)
Jun 18, 2018	23.96	24.13	23.96	24.12	70,528	-0.06(-0.27%)
Jun 15, 2018		24.18	24.15	24.18	96,030	+0.03(+0.13%)
Jun 14, 2018	24.19	24.22	24.12	24.15	63,204	-0.06(-0.23%)
Jun 13, 2018	24.31	24.31	24.15	24.21	101,085	-0.05(-0.20%)
Jun 12, 2018	24.29	24.34	24.22	24.26	41,741	-0.10(-0.40%)
Jun 11, 2018	24.38	24.40	24.35	24.35	31,271	-0.02(-0.10%)
Jun 08, 2018	24.35	24.39	24.32	24.38	36,188	+0.02(+0.10%)
Jun 07, 2018	24.39	24.46	24.31	24.35	71,249	-0.17(-0.69%)
Jun 06, 2018	24.48	24.53	24.41	24.52	54,266	+0.15(+0.63%)
Jun 05, 2018	24.35	24.38	24.30	24.37	85,121	+0.01(+0.03%)
Jun 04, 2018	24.38	24.46	24.30	24.36	22,134	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.