Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.96	24.02	23.86	23.94	150,269	-0.01(-0.04%)
Dec 30, 2019	24.01	24.08	23.92	23.95	292,735	+0.17(+0.71%)
Dec 27, 2019	23.84	23.84	23.69	23.78	179,237	-0.02(-0.07%)
Dec 26, 2019	23.76	23.87	23.76	23.80	274,432	+0.12(+0.52%)
Dec 24, 2019	23.71	23.79	23.66	23.68	78,303	+0.13(+0.56%)
Dec 23, 2019	23.45	23.57	23.45	23.54	277,027	+0.23(+0.99%)
Dec 20, 2019	23.33	23.40	23.26	23.31	271,006	+0.09(+0.38%)
Dec 19, 2019	23.24	23.30	23.17	23.22	421,867	-0.08(-0.34%)
Dec 18, 2019	23.28	23.34	23.19	23.30	285,802	-0.26(-1.09%)
Dec 17, 2019	23.60	23.63	23.48	23.56	424,447	-0.18(-0.74%)
Dec 16, 2019	23.70	23.79	23.67	23.74	245,150	+0.03(+0.11%)
Dec 13, 2019	23.65	23.82	23.58	23.71	674,748	+0.08(+0.33%)
Dec 12, 2019	23.60	23.82	23.58	23.63	553,514	+0.37(+1.58%)
Dec 11, 2019	23.15	23.33	23.03	23.26	417,462	+0.10(+0.45%)
Dec 10, 2019	23.17	23.22	23.12	23.16	326,125	-0.03(-0.11%)
Dec 09, 2019	23.32	23.34	23.16	23.19	324,062	-0.10(-0.45%)
Dec 06, 2019	23.58	23.58	23.29	23.29	575,659	-0.30(-1.26%)
Dec 05, 2019	23.42	23.66	23.42	23.59	332,899	+0.27(+1.16%)
Dec 04, 2019	23.24	23.39	23.24	23.32	179,502	+0.16(+0.68%)
Dec 03, 2019	23.54	23.54	22.94	23.16	858,388	-0.34(-1.45%)
Dec 02, 2019	23.46	23.58	23.40	23.50	568,948	+0.31(+1.32%)
Nov 29, 2019	23.23	23.33	23.17	23.19	143,256	+0.13(+0.57%)
Nov 27, 2019	23.02	23.06	22.98	23.06	222,665	-0.10(-0.45%)
Nov 26, 2019	23.13	23.23	23.06	23.17	280,323	+0.04(+0.19%)
Nov 25, 2019	23.12	23.13	23.00	23.12	382,550	-0.34(-1.45%)
Nov 22, 2019	23.41	23.49	23.40	23.47	149,435	-0.15(-0.63%)
Nov 21, 2019	23.59	23.64	23.54	23.61	307,028	+0.08(+0.33%)
Nov 20, 2019	23.55	23.61	23.40	23.54	544,493	-0.18(-0.77%)
Nov 19, 2019	23.59	23.81	23.55	23.72	795,762	+0.30(+1.27%)
Nov 18, 2019	23.36	23.53	23.36	23.42	915,174	+0.36(+1.55%)
Nov 15, 2019	22.93	23.14	22.93	23.06	581,952	+0.40(+1.77%)
Nov 14, 2019	22.60	22.66	22.50	22.66	408,788	-0.22(-0.95%)
Nov 13, 2019	22.82	23.04	22.81	22.88	870,848	+0.33(+1.47%)
Nov 12, 2019	22.57	22.61	22.50	22.55	250,615	+0.01(+0.04%)
Nov 11, 2019	22.44	22.55	22.40	22.54	220,347	+0.01(+0.04%)
Nov 08, 2019	22.58	22.58	22.44	22.53	231,705	-0.10(-0.42%)
Nov 07, 2019	22.53	22.75	22.51	22.63	757,885	+0.47(+2.13%)
Nov 06, 2019	22.07	22.20	22.02	22.15	485,660	+0.23(+1.04%)
Nov 05, 2019	21.95	22.04	21.85	21.93	463,099	-0.04(-0.16%)
Nov 04, 2019	22.02	22.11	21.96	21.96	367,033	+0.22(+1.00%)
Nov 01, 2019	21.56	21.74	21.56	21.74	351,848	+0.12(+0.57%)
Oct 31, 2019	21.78	21.78	21.53	21.62	296,126	-0.24(-1.08%)
Oct 30, 2019	21.62	21.90	21.56	21.86	413,107	-0.03(-0.12%)
Oct 29, 2019	21.85	22.01	21.84	21.88	362,502	-0.04(-0.16%)
Oct 28, 2019	22.03	22.14	21.92	21.92	470,023	+0.00(+0.00%)
Oct 25, 2019	21.83	21.94	21.81	21.92	457,460	+0.10(+0.44%)
Oct 24, 2019	22.01	22.02	21.75	21.82	615,871	-0.25(-1.15%)
Oct 23, 2019	21.81	22.21	21.75	22.08	1,836,857	+0.73(+3.40%)
Oct 22, 2019	21.11	21.66	21.10	21.35	1,174,071	+0.41(+1.96%)
Oct 21, 2019	21.09	21.11	20.82	20.94	466,888	-0.38(-1.80%)
Oct 18, 2019	21.33	21.51	21.27	21.32	893,638	+0.45(+2.13%)
Oct 17, 2019	19.95	21.04	19.95	20.88	4,355,417	+0.73(+3.60%)
Oct 16, 2019	20.05	20.27	19.93	20.15	1,533,240	-0.26(-1.28%)
Oct 15, 2019	20.37	20.47	20.23	20.42	881,664	+0.36(+1.79%)
Oct 14, 2019	20.10	20.31	19.93	20.06	1,697,634	-0.81(-3.89%)
Oct 11, 2019	21.33	21.39	20.72	20.87	2,426,555	-0.51(-2.37%)
Oct 10, 2019	20.92	21.46	20.82	21.38	763,957	+0.01(+0.04%)
Oct 09, 2019	21.74	21.74	21.27	21.37	978,685	-0.58(-2.63%)
Oct 08, 2019	22.10	22.15	21.88	21.95	448,948	-0.09(-0.40%)
Oct 07, 2019	22.88	22.97	21.88	22.03	901,180	-0.95(-4.14%)
Oct 04, 2019	22.81	23.01	22.76	22.98	153,097	+0.15(+0.65%)
Oct 03, 2019	22.72	22.86	22.55	22.84	335,892	+0.02(+0.08%)
Oct 02, 2019	22.87	22.91	22.67	22.82	421,447	-0.04(-0.19%)
Oct 01, 2019	22.97	22.99	22.79	22.86	842,817	-0.49(-2.10%)
Sep 30, 2019	23.47	23.52	23.30	23.35	785,509	+0.10(+0.41%)
Sep 27, 2019	23.19	23.58	23.19	23.26	2,115,212	+0.58(+2.54%)
Sep 26, 2019	22.77	22.77	22.59	22.68	856,877	-0.06(-0.27%)
Sep 25, 2019	22.58	22.81	22.58	22.74	688,296	+0.25(+1.13%)
Sep 24, 2019	22.46	22.58	22.42	22.49	558,319	+0.41(+1.86%)
Sep 23, 2019	21.80	22.14	21.74	22.08	408,665	+0.26(+1.20%)
Sep 20, 2019	22.08	22.15	21.74	21.81	249,555	-0.18(-0.83%)
Sep 19, 2019	22.22	22.23	21.97	22.00	257,824	-0.52(-2.29%)
Sep 18, 2019	22.53	22.66	22.36	22.51	424,246	+0.13(+0.59%)
Sep 17, 2019	22.22	22.44	22.15	22.38	323,187	+0.00(+0.00%)
Sep 16, 2019	22.52	22.58	22.32	22.38	226,567	-0.43(-1.88%)
Sep 13, 2019	22.71	22.91	22.71	22.81	446,705	+0.14(+0.62%)
Sep 12, 2019	22.55	22.71	22.49	22.67	303,942	+0.28(+1.25%)
Sep 11, 2019	22.21	22.41	22.21	22.39	176,457	+0.17(+0.79%)
Sep 10, 2019	22.07	22.25	21.98	22.22	329,172	+0.16(+0.71%)
Sep 09, 2019	21.95	22.10	21.95	22.06	167,885	+0.24(+1.08%)
Sep 06, 2019	21.91	21.91	21.71	21.82	156,758	-0.38(-1.73%)
Sep 05, 2019	22.22	22.34	22.10	22.21	524,685	-0.05(-0.24%)
Sep 04, 2019	22.17	22.31	22.10	22.26	226,057	+0.47(+2.17%)
Sep 03, 2019	21.64	21.84	21.64	21.79	587,060	+0.70(+3.32%)
Aug 30, 2019	21.06	21.22	21.02	21.09	174,494	+0.12(+0.58%)
Aug 29, 2019	20.99	21.09	20.90	20.97	190,904	+0.08(+0.38%)
Aug 28, 2019	20.78	20.91	20.77	20.89	157,345	+0.04(+0.21%)
Aug 27, 2019	21.05	21.18	20.76	20.84	327,147	-0.24(-1.12%)
Aug 26, 2019	21.19	21.26	21.01	21.08	193,670	-0.07(-0.33%)
Aug 23, 2019	21.09	21.47	20.94	21.15	572,912	+0.18(+0.88%)
Aug 22, 2019	20.81	21.00	20.72	20.97	307,986	-0.19(-0.91%)
Aug 21, 2019	21.22	21.23	21.04	21.16	353,274	-0.04(-0.17%)
Aug 20, 2019	21.22	21.31	21.09	21.19	148,611	-0.03(-0.12%)
Aug 19, 2019	21.71	21.76	21.22	21.22	303,308	-0.38(-1.78%)
Aug 16, 2019	21.91	21.95	21.60	21.60	337,202	-0.39(-1.79%)
Aug 15, 2019	21.88	22.05	21.84	22.00	695,183	+0.33(+1.53%)
Aug 14, 2019	21.87	22.00	21.64	21.67	449,177	-0.61(-2.75%)
Aug 13, 2019	21.90	22.39	21.85	22.28	369,102	+0.11(+0.51%)
Aug 12, 2019	22.36	22.39	22.14	22.16	623,925	-0.64(-2.80%)
Aug 09, 2019	22.91	22.95	22.68	22.80	510,667	+0.10(+0.42%)
Aug 08, 2019	22.62	22.90	22.60	22.71	553,155	+0.17(+0.74%)
Aug 07, 2019	22.32	22.77	22.32	22.54	387,873	-0.07(-0.31%)
Aug 06, 2019	22.65	22.77	22.57	22.61	444,080	+0.53(+2.41%)
Aug 05, 2019	22.33	22.37	22.01	22.08	624,530	-0.39(-1.75%)
Aug 02, 2019	22.51	22.60	22.33	22.47	295,667	+0.03(+0.12%)
Aug 01, 2019	22.78	22.95	22.31	22.44	462,710	-0.37(-1.61%)
Jul 31, 2019	23.05	23.17	22.37	22.81	780,225	-0.18(-0.80%)
Jul 30, 2019	22.97	23.07	22.94	22.99	557,137	-0.01(-0.04%)
Jul 29, 2019	22.95	23.05	22.92	23.00	283,447	+0.36(+1.58%)
Jul 26, 2019	22.83	22.92	22.57	22.64	447,963	+0.27(+1.21%)
Jul 25, 2019	22.56	22.57	22.26	22.37	607,907	-0.36(-1.58%)
Jul 24, 2019	22.41	22.85	22.41	22.73	564,889	+0.27(+1.21%)
Jul 23, 2019	22.54	22.62	22.44	22.46	204,266	+0.19(+0.86%)
Jul 22, 2019	22.31	22.38	22.11	22.27	1,014,483	-0.18(-0.82%)
Jul 19, 2019	22.77	22.77	22.31	22.45	581,151	-0.25(-1.12%)
Jul 18, 2019	22.36	22.76	22.29	22.71	1,545,182	+0.84(+3.84%)
Jul 17, 2019	21.88	21.95	21.75	21.87	655,782	+0.53(+2.50%)
Jul 16, 2019	21.58	21.58	21.32	21.33	212,071	-0.02(-0.08%)
Jul 15, 2019	21.41	21.49	21.25	21.35	194,852	+0.01(+0.04%)
Jul 12, 2019	21.11	21.44	21.08	21.34	519,363	-0.48(-2.20%)
Jul 11, 2019	21.88	21.91	21.76	21.82	244,091	+0.11(+0.52%)
Jul 10, 2019	21.51	21.81	21.49	21.71	482,441	+0.60(+2.86%)
Jul 09, 2019	21.53	21.58	21.06	21.11	601,289	-0.40(-1.87%)
Jul 08, 2019	21.60	21.67	21.46	21.51	1,005,722	-0.59(-2.65%)
Jul 05, 2019	22.15	22.18	22.00	22.09	496,249	-0.01(-0.04%)
Jul 03, 2019	22.05	22.17	22.04	22.10	887,460	+0.01(+0.04%)
Jul 02, 2019	22.17	22.20	21.96	22.09	1,378,565	+0.02(+0.08%)
Jul 01, 2019	22.07	22.22	21.94	22.08	1,769,188	+1.26(+6.05%)
Jun 28, 2019	20.90	21.03	20.76	20.82	662,391	+0.16(+0.76%)
Jun 27, 2019	20.71	20.81	20.63	20.66	392,371	+0.20(+0.98%)
Jun 26, 2019	20.50	20.54	20.42	20.46	360,391	+0.02(+0.09%)
Jun 25, 2019	20.72	20.74	20.39	20.44	703,149	+0.06(+0.30%)
Jun 24, 2019	20.44	20.57	20.35	20.38	914,390	+0.18(+0.91%)
Jun 21, 2019	20.15	20.29	20.11	20.20	379,424	-0.22(-1.07%)
Jun 20, 2019	20.64	20.77	20.28	20.42	649,038	-0.20(-0.97%)
Jun 19, 2019	20.25	20.64	20.21	20.62	1,474,759	+0.40(+1.99%)
Jun 18, 2019	20.13	20.35	20.11	20.21	796,569	+0.49(+2.48%)
Jun 17, 2019	19.61	19.80	19.60	19.73	614,473	+0.49(+2.55%)
Jun 14, 2019	19.20	19.39	19.12	19.23	470,937	-0.05(-0.26%)
Jun 13, 2019	19.34	19.39	19.22	19.29	452,651	-0.56(-2.83%)
Jun 12, 2019	20.05	20.05	19.78	19.85	601,284	-0.12(-0.60%)
Jun 11, 2019	19.97	20.01	19.80	19.97	1,017,373	-0.33(-1.64%)
Jun 10, 2019	20.30	20.41	20.25	20.30	930,090	+0.43(+2.18%)
Jun 07, 2019	19.84	20.21	19.84	19.86	1,026,238	+0.43(+2.19%)
Jun 06, 2019	19.52	19.52	19.33	19.44	542,603	-0.12(-0.61%)
Jun 05, 2019	19.75	19.91	19.52	19.56	1,016,339	+0.10(+0.53%)
Jun 04, 2019	19.34	19.57	19.27	19.46	888,758	+0.24(+1.24%)
Jun 03, 2019	19.21	19.26	19.07	19.22	868,674	-0.20(-1.05%)
May 31, 2019	19.32	19.48	19.16	19.42	918,139	+0.37(+1.92%)
May 30, 2019	18.83	19.18	18.83	19.06	1,107,120	+0.73(+3.99%)
May 29, 2019	18.14	18.34	18.08	18.32	808,450	+0.25(+1.37%)
May 28, 2019	18.15	18.38	18.05	18.08	1,181,392	+0.39(+2.21%)
May 24, 2019	17.76	17.84	17.65	17.69	1,072,298	+0.36(+2.06%)
May 23, 2019	17.18	17.35	17.16	17.33	840,585	+0.10(+0.59%)
May 22, 2019	17.32	17.32	17.13	17.23	1,101,949	-0.44(-2.51%)
May 21, 2019	17.59	17.69	17.46	17.67	813,587	-0.16(-0.91%)
May 20, 2019	17.88	18.03	17.83	17.83	1,139,296	+0.14(+0.82%)
May 17, 2019	17.93	18.04	17.63	17.69	1,878,108	-0.19(-1.05%)
May 16, 2019	18.19	18.19	17.84	17.87	535,297	-0.32(-1.78%)
May 15, 2019	18.02	18.26	17.92	18.20	669,286	-0.01(-0.05%)
May 14, 2019	18.09	18.32	18.09	18.20	1,368,897	+0.29(+1.62%)
May 13, 2019	17.63	18.04	17.53	17.91	2,731,423	-0.68(-3.66%)
May 10, 2019	18.03	19.02	18.00	18.60	3,551,885	+0.60(+3.36%)
May 09, 2019	17.87	18.05	17.61	17.99	1,902,854	-0.24(-1.31%)
May 08, 2019	18.22	18.26	18.13	18.23	1,875,774	-0.14(-0.79%)
May 07, 2019	18.41	18.46	18.26	18.37	1,606,242	-0.47(-2.48%)
May 06, 2019	18.94	19.33	18.35	18.84	4,212,763	-0.58(-2.98%)
May 03, 2019	19.42	19.49	19.34	19.42	705,465	+0.02(+0.09%)
May 02, 2019	19.46	19.55	19.29	19.40	945,413	-0.25(-1.26%)
May 01, 2019	19.86	20.09	19.63	19.65	1,510,387	-0.20(-0.99%)
Apr 30, 2019	19.71	19.89	19.68	19.85	820,854	+0.12(+0.60%)
Apr 29, 2019	19.59	19.73	19.55	19.73	1,027,327	+0.03(+0.13%)
Apr 26, 2019	19.63	19.74	19.61	19.70	539,086	+0.03(+0.17%)
Apr 25, 2019	19.53	19.67	19.40	19.67	1,511,685	-0.31(-1.53%)
Apr 24, 2019	20.09	20.20	19.90	19.97	1,700,800	-0.29(-1.43%)
Apr 23, 2019	20.28	20.29	20.14	20.26	775,888	+0.00(+0.00%)
Apr 22, 2019	20.34	20.43	20.17	20.26	914,842	-0.30(-1.45%)
Apr 18, 2019	20.64	20.70	20.45	20.56	1,468,153	-0.46(-2.19%)
Apr 17, 2019	21.22	21.31	21.00	21.02	698,834	+0.31(+1.48%)
Apr 16, 2019	20.37	20.88	20.37	20.71	1,016,050	+0.37(+1.84%)
Apr 15, 2019	20.45	20.45	20.10	20.34	1,106,343	-0.06(-0.29%)
Apr 12, 2019	20.43	20.58	20.31	20.40	2,440,225	-0.15(-0.75%)
Apr 11, 2019	20.92	20.97	20.49	20.55	937,559	-0.42(-1.99%)
Apr 10, 2019	21.15	21.24	20.94	20.97	817,047	-0.17(-0.81%)
Apr 09, 2019	21.21	21.23	21.08	21.14	961,102	-0.02(-0.08%)
Apr 08, 2019	21.19	21.23	20.85	21.16	760,871	-0.55(-2.55%)
Apr 05, 2019	21.77	21.86	21.61	21.71	681,730	-0.13(-0.58%)
Apr 04, 2019	21.01	21.97	21.00	21.84	2,428,129	+1.04(+4.99%)
Apr 03, 2019	20.79	20.95	20.60	20.80	1,574,470	+0.12(+0.58%)
Apr 02, 2019	21.00	21.03	20.26	20.68	1,078,408	-0.43(-2.06%)
Apr 01, 2019	20.83	21.20	20.60	21.11	1,285,932	+0.46(+2.23%)
Mar 29, 2019	20.32	20.67	20.24	20.66	1,243,142	+0.58(+2.88%)
Mar 28, 2019	20.15	20.43	19.97	20.08	3,489,374	-0.10(-0.51%)
Mar 27, 2019	20.58	20.71	20.12	20.18	3,997,687	-1.68(-7.67%)
Mar 26, 2019	21.71	21.91	21.23	21.86	2,006,266	+0.14(+0.67%)
Mar 25, 2019	21.57	21.75	21.41	21.71	1,599,124	+1.08(+5.24%)
Mar 22, 2019	22.07	22.07	20.56	20.63	2,187,131	-2.38(-10.36%)
Mar 21, 2019	22.92	23.02	22.79	23.01	757,754	-0.24(-1.02%)
Mar 20, 2019	23.03	23.46	22.88	23.25	421,011	-0.05(-0.22%)
Mar 19, 2019	23.44	23.46	23.22	23.30	339,670	+0.03(+0.15%)
Mar 18, 2019	23.23	23.32	23.17	23.27	317,170	+0.15(+0.66%)
Mar 15, 2019	22.89	23.14	22.87	23.11	405,372	+0.34(+1.49%)
Mar 14, 2019	22.70	22.79	22.66	22.77	251,194	+0.02(+0.07%)
Mar 13, 2019	22.73	22.83	22.61	22.76	576,635	+0.05(+0.23%)
Mar 12, 2019	22.55	22.73	22.55	22.71	365,319	+0.22(+0.98%)
Mar 11, 2019	22.66	22.66	22.46	22.49	649,510	-0.22(-0.97%)
Mar 08, 2019	22.65	22.77	22.54	22.71	525,104	+0.05(+0.23%)
Mar 07, 2019	23.11	23.15	22.58	22.66	525,333	-0.39(-1.70%)
Mar 06, 2019	23.26	23.34	23.05	23.05	362,170	-0.48(-2.03%)
Mar 05, 2019	23.51	23.57	23.39	23.52	264,992	-0.01(-0.04%)
Mar 04, 2019	23.63	23.67	23.34	23.53	441,297	+0.20(+0.84%)
Mar 01, 2019	23.35	23.44	23.16	23.34	529,099	-0.38(-1.61%)
Feb 28, 2019	23.86	23.97	23.68	23.72	372,375	-0.13(-0.54%)
Feb 27, 2019	24.06	24.06	23.78	23.85	444,818	-0.32(-1.34%)
Feb 26, 2019	24.04	24.28	24.04	24.17	378,523	+0.07(+0.28%)
Feb 25, 2019	23.96	24.20	23.94	24.10	473,128	+0.45(+1.91%)
Feb 22, 2019	23.55	23.80	23.55	23.65	410,542	+0.12(+0.51%)
Feb 21, 2019	23.46	23.55	23.35	23.53	434,873	+0.14(+0.62%)
Feb 20, 2019	23.34	23.58	23.32	23.39	1,091,201	-0.23(-0.97%)
Feb 19, 2019	23.30	23.72	23.30	23.62	813,306	-0.19(-0.79%)
Feb 15, 2019	23.80	23.82	23.57	23.80	365,422	+0.11(+0.47%)
Feb 14, 2019	23.52	23.81	23.41	23.69	575,287	+0.31(+1.31%)
Feb 13, 2019	23.75	23.81	23.29	23.39	502,902	-0.66(-2.73%)
Feb 12, 2019	24.07	24.20	23.96	24.04	572,599	-0.06(-0.25%)
Feb 11, 2019	24.09	24.22	24.00	24.10	1,058,582	+0.21(+0.89%)
Feb 08, 2019	23.81	23.93	23.69	23.89	392,330	+0.18(+0.75%)
Feb 07, 2019	23.82	23.97	23.54	23.71	974,356	-0.26(-1.07%)
Feb 06, 2019	24.03	24.11	23.90	23.97	551,789	-0.31(-1.30%)
Feb 05, 2019	24.08	24.30	24.05	24.28	1,081,775	+0.24(+0.99%)
Feb 04, 2019	23.92	24.13	23.83	24.04	476,461	-0.12(-0.49%)
Feb 01, 2019	24.26	24.26	23.96	24.16	753,875	-0.43(-1.76%)
Jan 31, 2019	24.61	24.68	24.37	24.60	988,770	-0.06(-0.24%)
Jan 30, 2019	24.03	24.77	24.02	24.66	1,198,559	+0.77(+3.24%)
Jan 29, 2019	23.83	24.00	23.75	23.88	736,429	+0.60(+2.60%)
Jan 28, 2019	23.46	23.46	23.10	23.28	888,098	-0.36(-1.51%)
Jan 25, 2019	23.65	23.75	23.52	23.63	828,017	-0.10(-0.43%)
Jan 24, 2019	23.59	23.83	23.57	23.74	597,289	+0.46(+1.97%)
Jan 23, 2019	22.98	23.32	22.97	23.28	871,768	+0.48(+2.09%)
Jan 22, 2019	22.76	22.92	22.69	22.80	644,940	-0.12(-0.52%)
Jan 18, 2019	22.60	22.95	22.56	22.92	1,203,310	+0.52(+2.32%)
Jan 17, 2019	22.12	22.51	22.10	22.40	771,137	+0.28(+1.27%)
Jan 16, 2019	21.63	22.15	21.61	22.12	1,334,526	+1.15(+5.48%)
Jan 15, 2019	21.01	21.18	20.91	20.97	659,756	+0.14(+0.65%)
Jan 14, 2019	20.42	21.03	20.37	20.83	477,164	+0.10(+0.49%)
Jan 11, 2019	20.55	20.78	20.47	20.73	491,029	-0.17(-0.81%)
Jan 10, 2019	20.57	20.94	20.55	20.90	505,246	+0.40(+1.95%)
Jan 09, 2019	20.22	20.64	20.22	20.50	481,277	+0.14(+0.71%)
Jan 08, 2019	20.38	20.40	20.14	20.36	485,199	-0.19(-0.91%)
Jan 07, 2019	20.58	20.61	20.30	20.54	757,658	-0.14(-0.66%)
Jan 04, 2019	20.09	20.73	20.01	20.68	1,064,778	+1.06(+5.42%)
Jan 03, 2019	19.58	19.74	19.26	19.62	1,019,618	-0.76(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.