Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.21	20.31	18.97	19.15	3,455,800	-1.24(-6.06%)
Apr 29, 2020	19.92	20.46	19.56	20.38	3,447,107	+0.47(+2.35%)
Apr 28, 2020	19.82	20.08	19.23	19.92	3,066,868	+0.28(+1.42%)
Apr 27, 2020	19.68	19.93	19.00	19.64	2,299,844	+0.08(+0.41%)
Apr 24, 2020	19.56	19.94	18.90	19.56	3,574,685	+0.19(+0.98%)
Apr 23, 2020	19.32	20.65	18.85	19.37	5,941,498	+0.41(+2.19%)
Apr 22, 2020	18.48	19.07	18.19	18.95	4,491,561	+1.15(+6.48%)
Apr 21, 2020	16.92	18.06	16.92	17.80	3,700,725	-0.05(-0.30%)
Apr 20, 2020	17.12	18.13	17.09	17.85	3,889,883	+0.64(+3.72%)
Apr 17, 2020	16.94	17.47	16.81	17.21	4,957,687	-0.50(-2.85%)
Apr 16, 2020	17.52	17.74	17.04	17.72	2,775,012	+0.44(+2.56%)
Apr 15, 2020	16.72	17.40	16.37	17.27	3,567,589	-0.18(-1.03%)
Apr 14, 2020	18.28	18.93	16.91	17.45	5,698,362	-0.09(-0.51%)
Apr 13, 2020	16.40	17.74	15.62	17.54	5,549,584	+1.14(+6.98%)
Apr 09, 2020	15.42	16.59	15.20	16.40	4,814,052	+1.76(+12.01%)
Apr 08, 2020	14.94	15.17	14.43	14.64	2,182,112	+0.03(+0.18%)
Apr 07, 2020	14.90	15.39	14.43	14.61	4,759,975	+0.06(+0.43%)
Apr 06, 2020	14.20	14.71	13.85	14.55	4,752,054	+1.03(+7.60%)
Apr 03, 2020	13.37	13.94	13.28	13.52	2,534,966	+0.14(+1.01%)
Apr 02, 2020	13.97	14.65	13.18	13.39	5,582,395	+0.24(+1.85%)
Apr 01, 2020	12.95	13.67	12.64	13.15	4,044,744	+0.23(+1.74%)
Mar 31, 2020	13.34	13.77	12.86	12.92	4,423,545	-0.42(-3.18%)
Mar 30, 2020	13.69	14.25	12.98	13.34	4,476,998	-0.55(-3.96%)
Mar 27, 2020	14.64	14.99	13.66	13.89	4,498,942	-1.33(-8.76%)
Mar 26, 2020	15.37	16.18	14.50	15.23	6,537,232	+0.10(+0.66%)
Mar 25, 2020	15.25	16.15	14.34	15.13	7,238,052	-0.10(-0.65%)
Mar 24, 2020	14.45	15.60	14.25	15.23	8,999,260	+2.89(+23.46%)
Mar 23, 2020	11.99	13.20	10.93	12.33	6,293,999	+1.72(+16.23%)
Mar 20, 2020	13.09	13.18	10.52	10.61	9,250,549	-1.37(-11.44%)
Mar 19, 2020	11.89	13.91	9.936	11.98	7,649,701	+0.59(+5.14%)
Mar 18, 2020	13.43	14.83	11.12	11.40	9,540,473	-3.03(-21.00%)
Mar 17, 2020	12.71	15.99	12.62	14.43	10,626,212	+1.38(+10.57%)
Mar 16, 2020	9.602	13.71	9.566	13.05	13,081,962	+0.61(+4.93%)
Mar 13, 2020	15.50	15.53	12.43	12.43	8,741,004	-2.48(-16.63%)
Mar 12, 2020	14.36	16.77	13.54	14.91	7,318,559	-2.15(-12.58%)
Mar 11, 2020	18.46	18.59	16.79	17.06	4,890,170	-1.74(-9.26%)
Mar 10, 2020	18.34	18.95	17.88	18.80	5,283,855	+0.61(+3.37%)
Mar 09, 2020	18.30	19.48	17.97	18.19	5,742,587	-1.73(-8.69%)
Mar 06, 2020	20.08	20.15	18.76	19.92	5,754,169	-0.21(-1.03%)
Mar 05, 2020	20.02	20.41	19.73	20.12	4,571,227	+0.24(+1.22%)
Mar 04, 2020	20.11	20.32	19.37	19.88	3,497,839	+0.03(+0.14%)
Mar 03, 2020	19.56	20.68	18.86	19.85	8,342,277	+0.87(+4.61%)
Mar 02, 2020	18.42	18.98	18.25	18.98	3,392,005	+1.13(+6.31%)
Feb 28, 2020	17.54	18.09	16.56	17.85	7,268,827	-1.33(-6.91%)
Feb 27, 2020	21.99	22.06	19.13	19.18	5,150,298	-2.61(-11.97%)
Feb 26, 2020	21.80	22.02	21.34	21.79	3,281,640	-0.10(-0.45%)
Feb 25, 2020	22.22	22.90	21.88	21.88	3,465,951	-0.91(-3.99%)
Feb 24, 2020	23.40	23.57	22.36	22.79	5,720,366	+0.11(+0.48%)
Feb 21, 2020	22.84	22.94	22.40	22.68	4,099,723	+0.28(+1.24%)
Feb 20, 2020	22.06	23.00	21.66	22.41	5,537,300	+0.25(+1.14%)
Feb 19, 2020	21.74	22.37	21.57	22.15	5,639,317	+0.60(+2.80%)
Feb 18, 2020	20.33	21.55	20.01	21.55	4,886,952	+1.39(+6.87%)
Feb 14, 2020	20.20	20.36	20.10	20.17	2,727,034	-0.08(-0.40%)
Feb 13, 2020	20.27	20.67	20.15	20.25	3,652,495	+0.15(+0.76%)
Feb 12, 2020	20.33	20.33	20.06	20.09	1,730,841	-0.30(-1.46%)
Feb 11, 2020	20.33	20.61	20.18	20.39	954,258	+0.05(+0.27%)
Feb 10, 2020	20.23	20.52	19.99	20.34	2,936,378	+0.29(+1.44%)
Feb 07, 2020	20.69	20.69	20.05	20.05	1,907,890	-0.45(-2.19%)
Feb 06, 2020	20.20	20.64	20.18	20.50	2,404,955	+0.39(+1.92%)
Feb 05, 2020	19.74	20.31	19.69	20.11	3,005,806	+0.34(+1.73%)
Feb 04, 2020	19.75	19.87	19.36	19.77	2,659,767	-0.33(-1.66%)
Feb 03, 2020	20.38	20.60	19.96	20.10	3,313,866	-0.57(-2.74%)
Jan 31, 2020	20.40	20.75	20.33	20.67	2,538,480	+0.34(+1.68%)
Jan 30, 2020	20.43	20.54	20.04	20.33	3,106,763	+0.13(+0.67%)
Jan 29, 2020	19.63	20.23	19.53	20.19	2,619,951	+0.53(+2.70%)
Jan 28, 2020	20.01	20.28	19.64	19.66	1,490,872	-0.59(-2.93%)
Jan 27, 2020	20.97	21.14	20.11	20.26	2,693,856	-0.45(-2.17%)
Jan 24, 2020	19.96	20.97	19.89	20.71	3,216,097	+0.78(+3.93%)
Jan 23, 2020	19.86	20.27	19.82	19.92	1,448,281	-0.02(-0.09%)
Jan 22, 2020	19.94	20.19	19.85	19.94	1,832,368	+0.06(+0.32%)
Jan 21, 2020	19.02	19.91	18.81	19.88	3,632,481	+0.69(+3.59%)
Jan 17, 2020	19.60	19.60	19.06	19.19	2,272,213	-0.27(-1.41%)
Jan 16, 2020	19.79	19.80	19.19	19.46	4,580,403	-0.98(-4.80%)
Jan 15, 2020	20.59	20.76	19.83	20.45	3,713,861	+0.19(+0.93%)
Jan 14, 2020	19.55	20.29	19.49	20.26	4,238,719	+0.48(+2.41%)
Jan 13, 2020	20.16	20.17	19.76	19.78	2,462,443	-0.51(-2.53%)
Jan 10, 2020	19.95	20.51	19.92	20.29	2,732,148	+0.39(+1.94%)
Jan 09, 2020	19.82	20.11	19.73	19.91	3,414,776	-0.23(-1.16%)
Jan 08, 2020	20.87	20.98	19.94	20.14	4,346,584	-1.00(-4.72%)
Jan 07, 2020	20.83	21.26	20.61	21.14	2,934,298	+0.31(+1.47%)
Jan 06, 2020	21.54	21.56	20.62	20.83	3,012,955	-0.29(-1.36%)
Jan 03, 2020	21.45	21.49	21.01	21.12	3,834,347	+0.00(+0.00%)
Jan 02, 2020	21.55	21.61	20.84	21.12	3,239,360	-0.19(-0.89%)
Dec 31, 2019	21.56	21.61	21.23	21.31	2,122,015	-0.10(-0.46%)
Dec 30, 2019	20.81	21.51	20.78	21.41	4,548,175	+0.59(+2.85%)
Dec 27, 2019	21.20	21.21	20.61	20.81	2,436,198	-0.37(-1.74%)
Dec 26, 2019	21.05	21.27	20.64	21.18	3,747,626	+0.41(+1.99%)
Dec 24, 2019	20.29	20.84	20.18	20.77	1,496,539	+0.59(+2.94%)
Dec 23, 2019	19.58	20.21	19.56	20.18	4,658,595	+0.75(+3.84%)
Dec 20, 2019	19.66	19.68	19.17	19.43	4,118,735	-0.17(-0.87%)
Dec 19, 2019	19.50	19.66	19.37	19.60	3,543,197	+0.10(+0.51%)
Dec 18, 2019	18.91	19.53	18.90	19.50	3,746,993	+0.25(+1.31%)
Dec 17, 2019	19.26	19.51	19.23	19.25	2,596,414	-0.01(-0.05%)
Dec 16, 2019	19.43	19.49	19.17	19.26	3,261,013	-0.11(-0.56%)
Dec 13, 2019	18.84	19.40	18.81	19.37	4,419,577	+0.24(+1.27%)
Dec 12, 2019	18.88	19.18	18.39	19.12	4,773,807	+0.49(+2.61%)
Dec 11, 2019	17.94	18.66	17.81	18.64	4,070,331	+0.85(+4.81%)
Dec 10, 2019	17.84	17.94	17.73	17.78	2,185,572	+0.03(+0.15%)
Dec 09, 2019	17.99	18.00	17.67	17.76	2,278,050	-0.07(-0.40%)
Dec 06, 2019	18.29	18.33	17.83	17.83	3,984,323	-0.85(-4.57%)
Dec 05, 2019	18.24	18.81	18.23	18.68	3,325,912	+0.36(+1.96%)
Dec 04, 2019	18.33	18.47	17.92	18.32	2,947,672	-0.15(-0.83%)
Dec 03, 2019	18.18	18.48	18.01	18.48	4,719,467	+0.60(+3.37%)
Dec 02, 2019	17.20	17.89	17.12	17.87	4,423,085	+0.56(+3.22%)
Nov 29, 2019	16.81	17.40	16.73	17.31	2,482,336	+0.50(+3.00%)
Nov 27, 2019	16.86	16.87	16.59	16.81	2,697,906	-0.15(-0.90%)
Nov 26, 2019	16.60	17.00	16.49	16.96	3,550,304	+0.49(+2.95%)
Nov 25, 2019	16.40	16.69	16.30	16.48	1,871,897	-0.07(-0.43%)
Nov 22, 2019	16.71	16.78	16.53	16.55	2,791,627	-0.12(-0.70%)
Nov 21, 2019	16.87	17.08	16.67	16.67	3,269,826	-0.34(-2.01%)
Nov 20, 2019	16.84	17.14	16.74	17.01	2,592,554	+0.22(+1.34%)
Nov 19, 2019	16.82	17.12	16.71	16.78	2,525,668	-0.13(-0.80%)
Nov 18, 2019	16.54	16.93	16.49	16.92	2,348,259	+0.36(+2.17%)
Nov 15, 2019	16.39	16.68	16.32	16.56	2,507,795	+0.07(+0.41%)
Nov 14, 2019	16.34	16.64	16.26	16.49	2,876,434	+0.29(+1.77%)
Nov 13, 2019	16.11	16.40	16.07	16.20	2,300,437	+0.21(+1.29%)
Nov 12, 2019	15.78	16.01	15.38	16.00	2,412,094	+0.09(+0.56%)
Nov 11, 2019	15.75	16.02	15.65	15.91	2,598,430	+0.17(+1.06%)
Nov 08, 2019	15.43	15.98	15.32	15.74	4,060,210	+0.13(+0.83%)
Nov 07, 2019	15.07	15.88	14.83	15.61	5,251,922	+0.54(+3.57%)
Nov 06, 2019	14.91	15.15	14.71	15.07	1,994,456	+0.18(+1.21%)
Nov 05, 2019	14.68	15.08	14.62	14.89	3,832,659	-0.12(-0.78%)
Nov 04, 2019	15.32	15.41	14.99	15.01	2,518,437	-0.31(-1.99%)
Nov 01, 2019	15.11	15.32	14.92	15.32	2,945,214	+0.01(+0.06%)
Oct 31, 2019	15.32	15.33	14.80	15.31	7,367,928	+0.31(+2.03%)
Oct 30, 2019	14.68	15.01	14.54	15.00	4,062,220	+0.41(+2.83%)
Oct 29, 2019	14.43	14.72	14.33	14.59	2,441,705	+0.02(+0.12%)
Oct 28, 2019	15.08	15.13	14.38	14.57	3,946,635	-0.71(-4.64%)
Oct 25, 2019	15.05	15.61	14.96	15.28	4,607,126	+0.68(+4.67%)
Oct 24, 2019	14.43	14.71	14.37	14.60	3,808,693	+0.31(+2.20%)
Oct 23, 2019	14.35	14.45	14.18	14.28	1,655,880	+0.05(+0.38%)
Oct 22, 2019	14.30	14.35	13.92	14.23	2,083,045	-0.06(-0.44%)
Oct 21, 2019	14.80	14.83	14.18	14.29	2,596,310	-0.43(-2.93%)
Oct 18, 2019	14.62	14.88	14.62	14.72	2,043,193	+0.04(+0.24%)
Oct 17, 2019	14.21	14.73	14.20	14.69	2,055,094	+0.44(+3.09%)
Oct 16, 2019	14.04	14.25	13.86	14.25	1,951,112	+0.30(+2.16%)
Oct 15, 2019	14.36	14.44	13.91	13.95	3,355,564	-0.53(-3.63%)
Oct 14, 2019	14.55	14.71	14.43	14.47	2,624,305	-0.09(-0.65%)
Oct 11, 2019	14.56	14.71	14.40	14.57	6,416,070	-0.17(-1.13%)
Oct 10, 2019	14.46	14.78	14.23	14.73	2,818,133	+0.27(+1.86%)
Oct 09, 2019	14.79	14.86	14.45	14.46	1,822,693	-0.32(-2.19%)
Oct 08, 2019	14.83	14.86	14.49	14.79	1,989,933	+0.31(+2.11%)
Oct 07, 2019	14.41	14.65	14.36	14.48	1,673,686	-0.11(-0.77%)
Oct 04, 2019	14.20	14.64	14.14	14.59	1,880,678	+0.30(+2.07%)
Oct 03, 2019	14.30	14.74	14.22	14.30	2,922,095	+0.01(+0.09%)
Oct 02, 2019	14.29	14.45	14.05	14.28	2,815,496	+0.22(+1.53%)
Oct 01, 2019	14.00	14.38	13.94	14.07	3,175,323	-0.01(-0.06%)
Sep 30, 2019	14.18	14.41	13.83	14.08	4,269,258	-0.42(-2.91%)
Sep 27, 2019	14.59	14.76	14.31	14.50	4,241,105	-0.45(-3.00%)
Sep 26, 2019	15.32	15.47	14.94	14.95	2,633,593	-0.30(-1.94%)
Sep 25, 2019	15.81	15.92	15.01	15.24	3,401,867	-0.76(-4.77%)
Sep 24, 2019	15.59	16.07	15.40	16.01	4,010,178	+0.16(+1.02%)
Sep 23, 2019	15.40	15.92	15.35	15.85	5,627,465	+0.76(+5.06%)
Sep 20, 2019	15.01	15.14	14.74	15.08	4,754,938	+0.06(+0.39%)
Sep 19, 2019	14.92	15.10	14.82	15.02	2,210,889	+0.20(+1.36%)
Sep 18, 2019	15.18	15.25	14.51	14.82	4,336,676	-0.46(-3.00%)
Sep 17, 2019	14.97	15.36	14.85	15.28	3,537,246	+0.39(+2.65%)
Sep 16, 2019	15.01	15.12	14.52	14.88	4,815,230	+0.31(+2.16%)
Sep 13, 2019	15.17	15.32	14.53	14.57	5,466,820	-0.49(-3.28%)
Sep 12, 2019	15.88	15.98	14.99	15.06	5,105,521	-0.39(-2.50%)
Sep 11, 2019	15.57	15.94	15.40	15.45	4,335,405	-0.10(-0.63%)
Sep 10, 2019	15.37	15.87	15.32	15.55	3,163,517	+0.04(+0.29%)
Sep 09, 2019	15.96	15.96	15.23	15.50	4,444,634	-0.43(-2.70%)
Sep 06, 2019	16.16	16.68	15.92	15.94	4,582,621	-0.24(-1.50%)
Sep 05, 2019	16.66	16.70	15.98	16.18	5,082,112	-0.75(-4.45%)
Sep 04, 2019	16.90	17.10	16.68	16.93	4,600,414	+0.04(+0.21%)
Sep 03, 2019	16.82	17.49	16.72	16.90	5,400,397	+0.33(+2.01%)
Aug 30, 2019	16.43	16.72	16.29	16.56	2,842,403	+0.24(+1.49%)
Aug 29, 2019	16.88	16.95	16.09	16.32	4,482,612	-0.48(-2.83%)
Aug 28, 2019	16.98	17.11	16.49	16.80	4,705,862	-0.13(-0.74%)
Aug 27, 2019	16.02	17.07	15.96	16.92	7,975,968	+1.18(+7.47%)
Aug 26, 2019	15.79	16.11	15.66	15.75	3,816,435	+0.08(+0.52%)
Aug 23, 2019	15.14	15.71	15.08	15.67	4,048,292	+0.67(+4.49%)
Aug 22, 2019	15.06	15.17	14.97	14.99	1,640,545	-0.17(-1.13%)
Aug 21, 2019	14.96	15.26	14.88	15.16	2,402,136	+0.09(+0.60%)
Aug 20, 2019	14.71	15.21	14.68	15.07	2,200,337	+0.48(+3.26%)
Aug 19, 2019	14.43	14.85	14.26	14.60	3,580,477	-0.22(-1.45%)
Aug 16, 2019	15.00	15.23	14.72	14.81	3,418,837	-0.41(-2.68%)
Aug 15, 2019	14.96	15.32	14.83	15.22	2,593,576	+0.21(+1.37%)
Aug 14, 2019	15.38	15.46	15.00	15.02	3,950,702	+0.04(+0.24%)
Aug 13, 2019	15.48	15.58	14.59	14.98	5,595,091	-0.25(-1.65%)
Aug 12, 2019	15.43	15.67	15.17	15.23	4,687,627	-0.05(-0.35%)
Aug 09, 2019	15.49	15.55	15.28	15.28	2,548,799	-0.22(-1.44%)
Aug 08, 2019	14.93	15.63	14.66	15.51	4,272,867	+0.30(+2.00%)
Aug 07, 2019	15.54	15.62	15.07	15.20	7,023,025	+0.27(+1.80%)
Aug 06, 2019	14.88	15.15	14.62	14.93	4,680,444	-0.01(-0.06%)
Aug 05, 2019	14.93	15.44	14.85	14.94	5,345,123	+0.52(+3.60%)
Aug 02, 2019	14.70	14.83	14.34	14.42	4,349,980	-0.48(-3.25%)
Aug 01, 2019	13.36	15.01	13.13	14.91	9,202,994	+1.30(+9.55%)
Jul 31, 2019	14.21	14.31	13.53	13.61	4,565,388	-0.77(-5.36%)
Jul 30, 2019	14.34	14.49	14.22	14.38	2,646,687	+0.13(+0.94%)
Jul 29, 2019	14.16	14.28	13.98	14.24	2,052,510	+0.19(+1.34%)
Jul 26, 2019	14.14	14.28	13.97	14.06	2,165,391	-0.01(-0.06%)
Jul 25, 2019	14.53	14.82	13.94	14.07	5,137,721	-0.62(-4.21%)
Jul 24, 2019	14.16	14.71	14.06	14.68	5,005,387	+0.70(+5.00%)
Jul 23, 2019	14.12	14.34	13.84	13.99	3,797,553	-0.08(-0.57%)
Jul 22, 2019	13.90	14.15	13.69	14.07	3,490,937	+0.31(+2.28%)
Jul 19, 2019	13.85	14.09	13.57	13.75	5,955,272	-0.09(-0.65%)
Jul 18, 2019	13.60	13.90	13.25	13.84	8,648,760	+0.44(+3.28%)
Jul 17, 2019	12.92	13.48	12.64	13.40	8,553,596	+0.85(+6.78%)
Jul 16, 2019	11.82	12.68	11.75	12.55	8,689,575	+0.73(+6.22%)
Jul 15, 2019	11.81	11.84	11.60	11.82	2,175,250	+0.10(+0.84%)
Jul 12, 2019	11.51	11.74	11.44	11.72	2,072,636	+0.21(+1.79%)
Jul 11, 2019	11.85	11.92	11.44	11.51	3,555,352	-0.38(-3.17%)
Jul 10, 2019	11.83	11.89	11.63	11.89	2,823,219	+0.22(+1.92%)
Jul 09, 2019	11.32	11.66	11.30	11.66	2,269,194	+0.30(+2.60%)
Jul 08, 2019	11.64	11.69	11.37	11.37	2,181,148	-0.20(-1.70%)
Jul 05, 2019	11.49	11.62	11.19	11.57	2,990,807	-0.04(-0.31%)
Jul 03, 2019	11.74	11.79	11.46	11.60	1,789,126	-0.08(-0.69%)
Jul 02, 2019	11.33	11.75	11.15	11.68	3,700,008	+0.44(+3.90%)
Jul 01, 2019	11.36	11.48	11.10	11.24	2,826,599	-0.32(-2.79%)
Jun 28, 2019	11.58	11.60	11.39	11.57	2,144,072	+0.01(+0.08%)
Jun 27, 2019	11.59	11.66	11.49	11.56	1,754,277	-0.13(-1.07%)
Jun 26, 2019	11.55	11.90	11.52	11.68	2,751,538	-0.09(-0.76%)
Jun 25, 2019	12.09	12.20	11.59	11.77	5,211,943	-0.18(-1.50%)
Jun 24, 2019	11.73	11.99	11.60	11.95	5,219,463	+0.44(+3.81%)
Jun 21, 2019	11.33	11.53	11.13	11.51	5,804,476	+0.25(+2.23%)
Jun 20, 2019	11.04	11.32	10.96	11.26	7,762,605	+0.71(+6.71%)
Jun 19, 2019	10.50	10.66	10.40	10.55	3,115,355	-0.02(-0.17%)
Jun 18, 2019	10.72	10.76	10.38	10.57	2,577,426	+0.02(+0.17%)
Jun 17, 2019	10.40	10.58	10.38	10.55	2,040,415	+0.13(+1.29%)
Jun 14, 2019	10.57	10.61	10.29	10.42	3,146,737	-0.05(-0.51%)
Jun 13, 2019	10.29	10.48	10.24	10.47	2,011,629	+0.16(+1.56%)
Jun 12, 2019	10.21	10.39	10.17	10.31	1,468,933	+0.17(+1.68%)
Jun 11, 2019	9.927	10.27	9.900	10.14	1,979,463	+0.23(+2.35%)
Jun 10, 2019	10.18	10.20	9.900	9.909	2,737,047	-0.47(-4.57%)
Jun 07, 2019	10.38	10.55	10.31	10.38	2,512,858	+0.12(+1.13%)
Jun 06, 2019	10.40	10.46	10.17	10.27	2,513,269	-0.08(-0.78%)
Jun 05, 2019	10.44	10.54	10.10	10.35	4,676,964	+0.09(+0.87%)
Jun 04, 2019	10.19	10.29	10.09	10.26	2,513,293	-0.01(-0.09%)
Jun 03, 2019	9.927	10.29	9.882	10.27	4,648,812	+0.53(+5.43%)
May 31, 2019	9.479	9.783	9.416	9.739	3,250,654	+0.37(+3.92%)
May 30, 2019	9.201	9.389	9.192	9.371	1,707,249	+0.14(+1.55%)
May 29, 2019	9.344	9.434	9.201	9.228	1,810,620	-0.05(-0.53%)
May 28, 2019	9.273	9.398	9.246	9.277	2,721,563	-0.12(-1.29%)
May 24, 2019	9.300	9.452	9.237	9.398	2,228,008	+0.14(+1.55%)
May 23, 2019	9.309	9.524	9.237	9.255	2,799,313	-0.01(-0.10%)
May 22, 2019	9.595	9.658	9.219	9.264	2,252,041	-0.31(-3.27%)
May 21, 2019	9.479	9.622	9.273	9.577	3,856,337	+0.16(+1.71%)
May 20, 2019	9.739	9.745	9.416	9.416	2,149,351	-0.33(-3.36%)
May 17, 2019	9.627	9.788	9.564	9.743	3,538,036	+0.06(+0.65%)
May 16, 2019	9.841	9.913	9.573	9.681	2,821,373	-0.23(-2.34%)
May 15, 2019	10.18	10.27	9.904	9.913	2,123,255	-0.24(-2.37%)
May 14, 2019	10.40	10.45	10.08	10.15	1,710,891	-0.28(-2.65%)
May 13, 2019	10.39	10.44	10.20	10.43	2,422,630	+0.21(+2.10%)
May 10, 2019	10.56	10.61	10.21	10.22	2,717,018	-0.33(-3.13%)
May 09, 2019	10.72	11.06	10.55	10.55	2,302,986	-0.17(-1.58%)
May 08, 2019	11.02	11.12	10.69	10.72	2,108,714	-0.24(-2.20%)
May 07, 2019	10.65	11.01	10.57	10.96	2,594,015	+0.28(+2.59%)
May 06, 2019	10.67	10.81	10.61	10.68	1,207,969	-0.01(-0.13%)
May 03, 2019	10.78	10.92	10.64	10.69	2,491,831	+0.12(+1.14%)
May 02, 2019	11.00	11.01	10.54	10.57	3,673,402	-0.53(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.