Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.96	16.96	16.38	16.38	100	-0.11(-0.68%)
May 28, 2020	16.49	16.49	16.49	16.49	148	-0.19(-1.16%)
May 27, 2020	16.61	16.68	16.61	16.68	913	+0.47(+2.91%)
May 26, 2020	16.39	16.39	15.96	16.21	4,149	-0.03(-0.20%)
May 22, 2020	16.24	16.24	16.24	16.24	100	+0.07(+0.43%)
May 21, 2020	16.20	16.20	16.17	16.17	302	-0.05(-0.32%)
May 20, 2020	16.23	16.23	16.23	16.23	33	+0.20(+1.22%)
May 19, 2020	16.03	16.03	16.03	16.03	124	-0.31(-1.88%)
May 18, 2020	16.20	16.39	16.20	16.34	578	+0.40(+2.54%)
May 15, 2020	15.93	15.93	15.93	15.93	100	+0.26(+1.68%)
May 14, 2020	15.68	15.68	15.66	15.67	556	-0.01(-0.05%)
May 13, 2020	16.02	16.02	15.23	15.68	2,951	-0.35(-2.16%)
May 12, 2020	16.32	16.34	16.02	16.02	1,834	-0.11(-0.65%)
May 11, 2020	15.10	16.20	15.10	16.13	5,168	-0.25(-1.50%)
May 08, 2020	15.77	16.43	15.72	16.38	2,700	+0.47(+2.95%)
May 07, 2020	15.91	15.91	15.91	15.91	217	+0.14(+0.91%)
May 06, 2020	15.76	15.76	15.76	15.76	182	-0.37(-2.29%)
May 05, 2020	16.00	16.13	16.00	16.13	688	+0.16(+0.98%)
May 04, 2020	16.00	16.00	15.97	15.97	999	+0.20(+1.26%)
May 01, 2020	16.22	16.25	15.41	15.78	1,200	-0.39(-2.40%)
Apr 30, 2020	16.47	16.49	15.84	16.16	2,877	-0.53(-3.20%)
Apr 29, 2020	16.66	16.73	16.57	16.70	1,166	+0.39(+2.38%)
Apr 28, 2020	16.29	16.31	16.29	16.31	396	-0.14(-0.87%)
Apr 27, 2020	16.16	16.45	15.97	16.45	1,469	+0.35(+2.19%)
Apr 24, 2020	15.62	16.10	15.42	16.10	1,000	+0.11(+0.72%)
Apr 23, 2020	15.99	15.99	15.99	15.99	68	-0.15(-0.94%)
Apr 22, 2020	15.72	16.14	15.67	16.14	23,437	+0.21(+1.35%)
Apr 21, 2020	16.04	16.04	15.72	15.92	1,392	-0.23(-1.41%)
Apr 20, 2020	13.93	16.17	12.54	16.15	4,017	+0.72(+4.66%)
Apr 17, 2020	16.23	16.26	15.43	15.43	9,200	-0.72(-4.49%)
Apr 16, 2020	15.39	16.16	15.39	16.16	2,052	+0.07(+0.44%)
Apr 15, 2020	16.09	16.09	16.09	16.09	118	+0.06(+0.38%)
Apr 14, 2020	16.18	16.46	15.15	16.02	6,151	-0.54(-3.23%)
Apr 13, 2020	16.75	16.75	16.20	16.56	775	-0.16(-0.98%)
Apr 09, 2020	16.45	16.72	16.45	16.72	700	+0.28(+1.73%)
Apr 08, 2020	16.42	16.44	16.42	16.44	780	+0.03(+0.18%)
Apr 07, 2020	16.05	16.67	16.05	16.41	2,368	+0.19(+1.15%)
Apr 06, 2020	16.31	16.31	15.84	16.22	2,337	-0.14(-0.87%)
Apr 03, 2020	16.32	16.37	16.26	16.37	1,100	-0.57(-3.37%)
Apr 02, 2020	16.86	16.94	16.86	16.94	678	+0.56(+3.44%)
Apr 01, 2020	16.20	16.37	16.20	16.37	499	-0.07(-0.42%)
Mar 31, 2020	16.51	16.73	15.67	16.44	2,206	-0.53(-3.14%)
Mar 30, 2020	15.84	16.98	15.79	16.98	1,974	+1.06(+6.68%)
Mar 27, 2020	16.34	16.43	15.42	15.91	3,600	-0.32(-1.95%)
Mar 26, 2020	17.09	17.09	16.23	16.23	1,157	-0.21(-1.31%)
Mar 25, 2020	16.35	16.73	15.76	16.44	970	-0.15(-0.88%)
Mar 24, 2020	16.37	16.59	16.17	16.59	3,437	+0.84(+5.36%)
Mar 23, 2020	15.50	15.91	15.47	15.75	2,679	-0.15(-0.91%)
Mar 20, 2020	15.90	16.83	15.89	15.89	4,500	-0.11(-0.70%)
Mar 19, 2020	14.95	16.00	14.95	16.00	1,386	+0.72(+4.69%)
Mar 18, 2020	15.97	15.97	15.12	15.29	84,679	-0.77(-4.82%)
Mar 17, 2020	16.11	16.21	16.06	16.06	1,815	-0.42(-2.52%)
Mar 16, 2020	15.31	16.74	15.31	16.48	3,971	-0.50(-2.96%)
Mar 13, 2020	17.05	17.47	16.42	16.98	6,700	-0.10(-0.60%)
Mar 12, 2020	17.09	17.54	17.02	17.08	3,151	-0.21(-1.24%)
Mar 11, 2020	17.37	18.04	17.12	17.30	6,681	-1.30(-7.00%)
Mar 10, 2020	18.42	18.60	18.31	18.60	3,672	+1.24(+7.13%)
Mar 09, 2020	17.31	17.77	17.31	17.36	4,864	-1.13(-6.12%)
Mar 06, 2020	18.35	18.54	18.32	18.49	800	+0.18(+1.01%)
Mar 05, 2020	18.60	18.80	18.31	18.31	6,706	-1.21(-6.22%)
Mar 04, 2020	19.27	19.52	19.05	19.52	3,177	+0.79(+4.22%)
Mar 03, 2020	18.29	19.41	18.29	18.73	13,538	-0.81(-4.14%)
Mar 02, 2020	18.48	19.54	18.48	19.54	1,643	+0.87(+4.65%)
Feb 28, 2020	18.79	18.89	18.57	18.67	6,600	-0.18(-0.98%)
Feb 27, 2020	18.99	19.32	18.72	18.86	12,518	-0.59(-3.04%)
Feb 26, 2020	19.74	19.74	19.45	19.45	507	-0.05(-0.27%)
Feb 25, 2020	19.92	19.97	19.50	19.50	416	-0.42(-2.09%)
Feb 24, 2020	20.08	20.08	19.87	19.92	17,352	-0.62(-3.04%)
Feb 21, 2020	20.51	20.64	20.51	20.54	36,600	-0.02(-0.12%)
Feb 20, 2020	20.30	20.56	20.30	20.56	3,529	+0.21(+1.05%)
Feb 19, 2020	20.25	20.35	20.25	20.35	348	+0.19(+0.93%)
Feb 18, 2020	20.25	20.25	20.14	20.16	1,158	-0.04(-0.19%)
Feb 14, 2020	20.20	20.20	20.20	20.20	100	-0.07(-0.32%)
Feb 13, 2020	20.26	20.32	20.26	20.27	970	-0.02(-0.10%)
Feb 12, 2020	20.17	20.29	20.17	20.29	706	+0.11(+0.53%)
Feb 11, 2020	19.93	20.21	19.93	20.18	1,535	+0.19(+0.95%)
Feb 10, 2020	19.74	20.01	19.74	19.99	1,403	-0.00(-0.03%)
Feb 07, 2020	20.10	20.10	19.99	19.99	900	-0.30(-1.48%)
Feb 06, 2020	20.40	20.40	20.27	20.30	1,103	-0.09(-0.45%)
Feb 05, 2020	20.10	20.40	20.10	20.39	1,539	+0.18(+0.87%)
Feb 04, 2020	20.31	20.31	20.21	20.21	6,423	+0.05(+0.27%)
Feb 03, 2020	19.91	20.37	19.91	20.16	3,335	+0.24(+1.22%)
Jan 31, 2020	20.15	20.15	19.91	19.91	3,700	-0.44(-2.14%)
Jan 30, 2020	20.28	20.35	20.21	20.35	2,340	+0.05(+0.22%)
Jan 29, 2020	20.46	20.46	20.31	20.31	1,078	-0.22(-1.05%)
Jan 28, 2020	20.48	20.61	20.42	20.52	14,432	+0.23(+1.13%)
Jan 27, 2020	20.25	20.35	20.25	20.29	1,667	-0.17(-0.82%)
Jan 24, 2020	20.36	20.46	20.36	20.46	2,200	-0.17(-0.83%)
Jan 23, 2020	20.52	20.63	20.52	20.63	437	+0.04(+0.19%)
Jan 22, 2020	20.71	20.71	20.59	20.59	681	+0.02(+0.10%)
Jan 21, 2020	20.45	20.59	20.45	20.57	1,158	-0.04(-0.21%)
Jan 17, 2020	20.79	20.79	20.61	20.61	2,600	-0.15(-0.71%)
Jan 16, 2020	20.84	20.84	20.76	20.76	2,613	+0.13(+0.63%)
Jan 15, 2020	20.60	20.63	20.60	20.63	1,081	+0.04(+0.20%)
Jan 14, 2020	20.66	20.66	20.59	20.59	488	+0.05(+0.26%)
Jan 13, 2020	20.38	20.56	20.38	20.53	4,701	+0.09(+0.45%)
Jan 10, 2020	20.46	20.46	20.41	20.44	5,000	-0.11(-0.52%)
Jan 09, 2020	20.55	20.60	20.51	20.55	4,666	-0.03(-0.14%)
Jan 08, 2020	20.77	20.77	20.58	20.58	3,526	-0.03(-0.14%)
Jan 07, 2020	20.61	20.61	20.61	20.61	203	-0.04(-0.18%)
Jan 06, 2020	20.33	20.67	20.33	20.64	11,330	+0.04(+0.18%)
Jan 03, 2020	20.58	20.61	20.56	20.61	1,000	-0.08(-0.40%)
Jan 02, 2020	20.67	20.69	20.62	20.69	2,796	+0.05(+0.25%)
Dec 31, 2019	20.69	20.70	20.64	20.64	1,600	+0.05(+0.26%)
Dec 30, 2019	20.51	20.64	20.51	20.59	3,060	-0.04(-0.18%)
Dec 27, 2019	20.62	20.62	20.62	20.62	100	-0.11(-0.52%)
Dec 26, 2019	20.72	20.84	20.68	20.73	1,373	-0.08(-0.40%)
Dec 24, 2019	20.81	20.82	20.73	20.82	400	+0.07(+0.31%)
Dec 23, 2019	20.83	20.83	20.73	20.75	1,023	-0.13(-0.62%)
Dec 20, 2019	20.81	20.88	20.77	20.88	4,600	+0.10(+0.49%)
Dec 19, 2019	20.71	20.82	20.70	20.78	4,280	+0.03(+0.15%)
Dec 18, 2019	20.78	20.84	20.75	20.75	2,839	-0.01(-0.06%)
Dec 17, 2019	20.80	20.80	20.76	20.76	1,253	+0.03(+0.17%)
Dec 16, 2019	20.86	20.86	20.73	20.73	3,285	+0.07(+0.34%)
Dec 13, 2019	20.88	20.88	20.66	20.66	300	-0.23(-1.09%)
Dec 12, 2019	20.80	20.88	20.80	20.88	249	+0.19(+0.90%)
Dec 11, 2019	20.60	20.70	20.57	20.70	8,522	+0.08(+0.37%)
Dec 10, 2019	20.61	20.64	20.60	20.62	2,237	-0.04(-0.18%)
Dec 09, 2019	20.65	20.75	20.65	20.66	5,540	-0.01(-0.04%)
Dec 06, 2019	20.68	20.68	20.18	20.67	5,400	+0.20(+0.98%)
Dec 05, 2019	20.48	20.48	20.47	20.47	1,469	-0.03(-0.16%)
Dec 04, 2019	20.55	20.55	20.50	20.50	239	+0.16(+0.79%)
Dec 03, 2019	20.21	20.34	20.21	20.34	4,244	-0.06(-0.30%)
Dec 02, 2019	20.44	20.44	20.40	20.40	294	-0.18(-0.86%)
Nov 29, 2019	20.64	20.64	20.58	20.58	200	-0.11(-0.53%)
Nov 27, 2019	20.69	20.69	20.69	20.69	200	-0.00(-0.00%)
Nov 26, 2019	20.72	20.72	20.66	20.69	398	-0.02(-0.08%)
Nov 25, 2019	20.69	20.71	20.69	20.70	1,016	+0.26(+1.29%)
Nov 22, 2019	20.38	20.44	20.31	20.44	1,100	+0.06(+0.31%)
Nov 21, 2019	20.41	20.41	20.34	20.38	855	+0.01(+0.03%)
Nov 20, 2019	20.34	20.37	20.34	20.37	450	-0.11(-0.56%)
Nov 19, 2019	20.52	20.52	20.48	20.48	1,114	-0.03(-0.15%)
Nov 18, 2019	20.39	20.52	20.39	20.52	1,986	+0.00(+0.01%)
Nov 15, 2019	20.52	20.52	20.51	20.51	900	+0.03(+0.13%)
Nov 14, 2019	20.51	20.51	20.44	20.49	2,294	+0.08(+0.37%)
Nov 13, 2019	20.41	20.41	20.41	20.41	137	-0.07(-0.36%)
Nov 12, 2019	20.34	20.49	20.34	20.48	2,779	+0.09(+0.46%)
Nov 11, 2019	20.34	20.39	20.34	20.39	1,043	+0.02(+0.09%)
Nov 08, 2019	20.29	20.37	20.29	20.37	500	+0.04(+0.20%)
Nov 07, 2019	20.57	20.57	20.33	20.33	7,870	-0.11(-0.56%)
Nov 06, 2019	20.44	20.46	20.44	20.45	636	-0.08(-0.38%)
Nov 05, 2019	20.50	20.62	20.50	20.52	2,783	+0.04(+0.22%)
Nov 04, 2019	20.50	20.50	20.42	20.48	924	-0.01(-0.07%)
Nov 01, 2019	20.49	20.49	20.49	20.49	500	+0.24(+1.20%)
Oct 31, 2019	20.20	20.25	20.20	20.25	851	-0.14(-0.68%)
Oct 30, 2019	20.30	20.43	20.30	20.39	663	-0.07(-0.36%)
Oct 29, 2019	20.49	20.51	20.46	20.46	1,329	-0.02(-0.12%)
Oct 28, 2019	20.48	20.54	20.48	20.49	11,071	+0.06(+0.30%)
Oct 25, 2019	20.38	20.43	20.38	20.43	100	+0.13(+0.65%)
Oct 24, 2019	20.22	20.29	20.22	20.29	2,035	+0.02(+0.11%)
Oct 23, 2019	20.26	20.27	20.26	20.27	222	+0.07(+0.32%)
Oct 22, 2019	20.20	20.23	20.20	20.21	669	-0.10(-0.47%)
Oct 21, 2019	20.36	20.36	20.25	20.30	1,223	+0.18(+0.92%)
Oct 18, 2019	20.08	20.12	20.05	20.12	2,200	+0.05(+0.24%)
Oct 17, 2019	20.03	20.08	20.03	20.07	3,245	+0.11(+0.57%)
Oct 16, 2019	19.93	19.99	19.93	19.96	1,274	-0.01(-0.04%)
Oct 15, 2019	19.89	20.00	19.89	19.96	1,677	+0.26(+1.31%)
Oct 14, 2019	19.63	19.71	19.63	19.71	2,020	-0.14(-0.70%)
Oct 11, 2019	19.94	19.94	19.84	19.84	6,400	+0.27(+1.35%)
Oct 10, 2019	19.41	19.58	19.41	19.58	1,895	+0.01(+0.07%)
Oct 09, 2019	19.29	19.63	19.29	19.57	10,786	+0.22(+1.12%)
Oct 08, 2019	19.33	19.37	19.33	19.35	3,727	-0.18(-0.93%)
Oct 07, 2019	19.59	19.59	19.51	19.53	2,309	-0.12(-0.62%)
Oct 04, 2019	19.43	19.65	19.43	19.65	8,600	+0.12(+0.63%)
Oct 03, 2019	19.40	19.55	19.30	19.53	9,900	+0.08(+0.41%)
Oct 02, 2019	19.47	19.54	19.34	19.45	16,232	-0.18(-0.90%)
Oct 01, 2019	19.90	19.93	19.63	19.63	17,776	-0.27(-1.37%)
Sep 30, 2019	19.87	19.91	19.85	19.90	1,721	+0.13(+0.68%)
Sep 27, 2019	19.86	19.86	19.77	19.77	100	-0.21(-1.07%)
Sep 26, 2019	19.97	19.98	19.96	19.98	867	-0.20(-1.00%)
Sep 25, 2019	20.13	20.18	20.13	20.18	6,536	+0.25(+1.24%)
Sep 24, 2019	20.13	20.13	19.94	19.94	9,621	-0.19(-0.94%)
Sep 23, 2019	20.13	20.15	20.12	20.12	7,953	+0.09(+0.46%)
Sep 20, 2019	20.04	20.13	20.03	20.03	1,500	-0.01(-0.07%)
Sep 19, 2019	20.14	20.14	20.05	20.05	4,847	-0.01(-0.03%)
Sep 18, 2019	20.05	20.05	20.05	20.05	9	-0.08(-0.42%)
Sep 17, 2019	20.12	20.14	20.09	20.14	749	+0.03(+0.14%)
Sep 16, 2019	19.79	20.11	19.79	20.11	1,387	+0.09(+0.44%)
Sep 13, 2019	20.00	20.02	20.00	20.02	100	-0.01(-0.04%)
Sep 12, 2019	20.10	20.12	20.02	20.03	16,920	-0.14(-0.68%)
Sep 11, 2019	20.00	20.16	20.00	20.16	19,020	+0.20(+1.02%)
Sep 10, 2019	19.84	19.96	19.82	19.96	857	+0.14(+0.70%)
Sep 09, 2019	19.68	19.82	19.68	19.82	1,278	+0.14(+0.69%)
Sep 06, 2019	19.51	19.72	19.51	19.68	3,700	+0.07(+0.34%)
Sep 05, 2019	19.25	19.68	18.24	19.62	4,316	+0.12(+0.60%)
Sep 04, 2019	19.55	19.56	19.50	19.50	1,097	+0.09(+0.46%)
Sep 03, 2019	19.42	19.42	19.37	19.41	4,930	-0.18(-0.91%)
Aug 30, 2019	19.58	19.62	19.49	19.59	1,500	+0.00(+0.02%)
Aug 29, 2019	19.55	19.59	19.52	19.59	12,007	+0.07(+0.38%)
Aug 28, 2019	19.34	19.51	19.34	19.51	538	+0.08(+0.42%)
Aug 27, 2019	19.64	19.65	19.43	19.43	3,022	-0.26(-1.33%)
Aug 26, 2019	19.68	19.69	19.32	19.69	3,033	+0.28(+1.45%)
Aug 23, 2019	19.74	19.74	19.40	19.41	5,800	-0.40(-2.03%)
Aug 22, 2019	19.74	19.82	19.70	19.81	2,242	+0.10(+0.50%)
Aug 21, 2019	19.65	19.74	19.65	19.71	2,500	+0.09(+0.45%)
Aug 20, 2019	19.61	19.62	19.61	19.62	869	-0.23(-1.18%)
Aug 19, 2019	19.98	19.99	19.86	19.86	1,501	-0.08(-0.42%)
Aug 16, 2019	19.62	19.94	19.61	19.94	2,300	+0.31(+1.59%)
Aug 15, 2019	19.56	19.81	19.42	19.63	7,282	+0.07(+0.35%)
Aug 14, 2019	19.71	19.72	19.56	19.56	22,274	-0.49(-2.46%)
Aug 13, 2019	20.16	20.23	20.00	20.06	9,642	+0.25(+1.29%)
Aug 12, 2019	19.85	19.85	19.75	19.80	1,668	-0.17(-0.84%)
Aug 09, 2019	20.00	20.02	19.93	19.97	3,100	-0.31(-1.54%)
Aug 08, 2019	20.28	20.31	20.15	20.28	6,481	+0.23(+1.16%)
Aug 07, 2019	19.85	20.05	19.85	20.05	5,014	-0.11(-0.55%)
Aug 06, 2019	20.06	20.19	19.94	20.16	19,460	+0.32(+1.61%)
Aug 05, 2019	19.95	19.95	19.72	19.84	15,571	-0.17(-0.86%)
Aug 02, 2019	20.12	20.12	19.99	20.01	2,200	-0.04(-0.20%)
Aug 01, 2019	20.31	20.49	20.05	20.05	21,854	-0.25(-1.25%)
Jul 31, 2019	20.40	20.42	20.30	20.31	1,236	-0.11(-0.55%)
Jul 30, 2019	20.29	20.42	20.28	20.42	940	+0.05(+0.26%)
Jul 29, 2019	20.44	20.44	20.34	20.37	11,967	-0.11(-0.55%)
Jul 26, 2019	20.35	20.51	20.35	20.48	15,100	+0.09(+0.44%)
Jul 25, 2019	20.36	20.45	20.36	20.39	1,057	-0.00(-0.01%)
Jul 24, 2019	20.27	20.41	20.27	20.39	2,348	+0.13(+0.62%)
Jul 23, 2019	20.18	20.30	20.18	20.27	789	+0.06(+0.31%)
Jul 22, 2019	20.33	20.33	20.20	20.20	2,355	-0.03(-0.17%)
Jul 19, 2019	20.26	20.34	20.24	20.24	1,900	-0.01(-0.05%)
Jul 18, 2019	20.18	20.25	20.17	20.25	3,334	+0.08(+0.39%)
Jul 17, 2019	20.34	20.34	20.17	20.17	2,713	-0.16(-0.80%)
Jul 16, 2019	20.35	20.36	20.33	20.33	2,470	+0.01(+0.06%)
Jul 15, 2019	20.34	20.53	20.32	20.32	5,491	-0.15(-0.74%)
Jul 12, 2019	20.20	20.48	20.20	20.47	4,900	+0.11(+0.53%)
Jul 11, 2019	20.47	20.47	20.36	20.36	1,362	-0.18(-0.85%)
Jul 10, 2019	20.41	20.67	20.41	20.54	4,317	+0.05(+0.27%)
Jul 09, 2019	20.70	20.70	20.41	20.48	3,147	-0.05(-0.25%)
Jul 08, 2019	20.50	20.67	20.49	20.53	2,589	+0.05(+0.25%)
Jul 05, 2019	20.41	20.53	20.41	20.48	2,900	-0.06(-0.30%)
Jul 03, 2019	20.57	20.57	20.47	20.55	3,300	+0.13(+0.64%)
Jul 02, 2019	20.44	20.47	20.36	20.41	7,185	-0.08(-0.39%)
Jul 01, 2019	20.35	20.50	20.35	20.49	13,122	+0.13(+0.62%)
Jun 28, 2019	19.94	20.37	19.84	20.37	4,700	+0.58(+2.93%)
Jun 27, 2019	19.94	20.21	19.66	19.79	7,891	-0.30(-1.49%)
Jun 26, 2019	20.10	20.22	20.01	20.09	10,849	+0.07(+0.37%)
Jun 25, 2019	19.78	20.11	18.78	20.02	9,172	-0.00(-0.02%)
Jun 24, 2019	20.20	20.20	18.78	20.02	29,177	-0.23(-1.16%)
Jun 21, 2019	20.38	20.39	20.25	20.25	20,400	-0.20(-0.96%)
Jun 20, 2019	20.40	20.51	20.36	20.45	4,573	+0.02(+0.10%)
Jun 19, 2019	20.36	20.43	20.36	20.43	840	+0.06(+0.29%)
Jun 18, 2019	20.20	20.49	20.20	20.37	11,834	+0.19(+0.95%)
Jun 17, 2019	20.11	20.26	20.11	20.18	4,343	+0.01(+0.03%)
Jun 14, 2019	20.19	20.27	20.12	20.17	4,600	-0.08(-0.41%)
Jun 13, 2019	20.16	20.26	20.16	20.26	1,883	+0.20(+0.99%)
Jun 12, 2019	19.97	20.09	19.97	20.06	2,535	-0.08(-0.41%)
Jun 11, 2019	20.09	20.22	20.09	20.14	5,308	-0.01(-0.06%)
Jun 10, 2019	20.00	20.27	20.00	20.15	9,852	+0.06(+0.29%)
Jun 07, 2019	20.00	20.13	20.00	20.09	7,300	-0.05(-0.23%)
Jun 06, 2019	20.00	20.14	20.00	20.14	1,231	+0.01(+0.04%)
Jun 05, 2019	20.20	20.20	20.03	20.13	3,015	-0.14(-0.71%)
Jun 04, 2019	20.00	20.32	20.00	20.27	25,632	+0.27(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.