Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.20	10.36	10.20	10.35	70,217	+0.08(+0.78%)
Jun 29, 2020	10.20	10.32	10.20	10.27	115,795	-0.03(-0.29%)
Jun 26, 2020	10.55	10.55	10.17	10.30	295,800	-0.29(-2.74%)
Jun 25, 2020	10.60	10.63	10.57	10.59	26,467	+0.05(+0.47%)
Jun 24, 2020	10.73	10.76	10.54	10.54	119,351	-0.19(-1.77%)
Jun 23, 2020	10.71	10.75	10.64	10.73	349,573	+0.09(+0.85%)
Jun 22, 2020	10.59	10.67	10.58	10.64	65,259	+0.02(+0.19%)
Jun 19, 2020	10.73	10.76	10.60	10.62	60,900	-0.07(-0.65%)
Jun 18, 2020	10.69	10.73	10.61	10.69	55,944	+0.03(+0.28%)
Jun 17, 2020	10.83	10.84	10.64	10.66	59,861	-0.11(-1.02%)
Jun 16, 2020	10.86	10.94	10.77	10.77	49,252	+0.08(+0.75%)
Jun 15, 2020	10.53	10.69	10.46	10.69	39,194	+0.10(+0.94%)
Jun 12, 2020	10.80	10.90	10.54	10.59	31,700	-0.04(-0.38%)
Jun 11, 2020	10.63	10.95	10.52	10.63	72,464	-0.47(-4.23%)
Jun 10, 2020	11.12	11.13	11.02	11.10	50,597	+0.04(+0.41%)
Jun 09, 2020	11.08	11.12	11.04	11.05	58,888	-0.08(-0.67%)
Jun 08, 2020	11.07	11.14	11.07	11.13	33,415	+0.06(+0.54%)
Jun 05, 2020	11.00	11.17	10.96	11.07	48,200	+0.11(+1.00%)
Jun 04, 2020	10.98	11.08	10.90	10.96	54,745	+0.02(+0.18%)
Jun 03, 2020	10.91	11.07	10.91	10.94	44,949	+0.05(+0.46%)
Jun 02, 2020	10.91	10.93	10.88	10.89	52,122	+0.02(+0.18%)
Jun 01, 2020	10.64	11.00	10.62	10.87	125,070	+0.15(+1.40%)
May 29, 2020	10.72	10.73	10.64	10.72	33,700	+0.05(+0.47%)
May 28, 2020	10.51	10.69	10.48	10.67	79,176	+0.16(+1.52%)
May 27, 2020	10.47	10.52	10.34	10.51	66,863	+0.22(+2.14%)
May 26, 2020	10.21	10.38	10.15	10.29	118,209	+0.19(+1.88%)
May 22, 2020	10.08	10.22	9.965	10.10	118,800	+0.06(+0.60%)
May 21, 2020	9.970	10.14	9.920	10.04	103,313	+0.02(+0.20%)
May 20, 2020	10.04	10.09	9.950	10.02	206,812	+0.04(+0.40%)
May 19, 2020	9.840	10.05	9.780	9.980	41,937	+0.12(+1.22%)
May 18, 2020	9.750	9.900	9.700	9.860	90,285	+0.08(+0.82%)
May 15, 2020	9.680	9.855	9.680	9.780	47,700	+0.05(+0.51%)
May 14, 2020	9.740	9.815	9.630	9.730	94,116	-0.16(-1.62%)
May 13, 2020	9.970	9.990	9.810	9.890	112,495	-0.03(-0.30%)
May 12, 2020	9.920	10.01	9.920	9.920	44,106	-0.04(-0.40%)
May 11, 2020	9.900	9.970	9.871	9.960	37,562	-0.02(-0.20%)
May 08, 2020	9.930	10.20	9.930	9.980	187,700	+0.08(+0.81%)
May 07, 2020	9.800	9.930	9.800	9.900	115,867	+0.11(+1.12%)
May 06, 2020	9.800	9.860	9.780	9.790	77,638	+0.07(+0.72%)
May 05, 2020	9.780	9.830	9.720	9.720	46,173	+0.03(+0.31%)
May 04, 2020	9.600	9.710	9.600	9.690	57,932	+0.08(+0.83%)
May 01, 2020	9.640	9.700	9.545	9.610	84,600	-0.14(-1.44%)
Apr 30, 2020	9.680	10.00	9.502	9.750	105,868	+0.20(+2.09%)
Apr 29, 2020	9.390	9.580	9.390	9.550	106,589	+0.22(+2.36%)
Apr 28, 2020	9.440	9.462	9.280	9.330	55,059	-0.06(-0.64%)
Apr 27, 2020	9.550	9.550	9.300	9.390	54,090	-0.12(-1.26%)
Apr 24, 2020	9.700	9.780	9.490	9.510	47,700	-0.20(-2.06%)
Apr 23, 2020	9.760	9.790	9.684	9.710	44,693	-0.04(-0.41%)
Apr 22, 2020	9.770	9.800	9.660	9.750	27,378	+0.01(+0.10%)
Apr 21, 2020	9.730	9.820	9.540	9.740	74,855	-0.09(-0.92%)
Apr 20, 2020	9.880	10.08	9.780	9.830	118,398	-0.09(-0.91%)
Apr 17, 2020	9.880	9.970	9.690	9.920	94,200	+0.25(+2.59%)
Apr 16, 2020	9.610	9.739	9.460	9.670	71,179	+0.04(+0.42%)
Apr 15, 2020	9.590	9.650	9.480	9.630	43,225	-0.09(-0.93%)
Apr 14, 2020	9.680	9.755	9.370	9.720	64,104	+0.22(+2.35%)
Apr 13, 2020	9.740	9.950	9.450	9.496	91,644	-0.20(-2.08%)
Apr 09, 2020	9.300	10.19	9.300	9.698	172,000	+0.50(+5.42%)
Apr 08, 2020	8.900	9.230	8.900	9.200	168,766	+0.37(+4.19%)
Apr 07, 2020	8.850	8.879	8.760	8.830	97,484	+0.11(+1.26%)
Apr 06, 2020	8.480	8.850	8.450	8.720	103,816	+0.42(+5.06%)
Apr 03, 2020	8.790	8.790	8.180	8.300	184,000	-0.26(-3.04%)
Apr 02, 2020	8.380	8.600	8.370	8.560	97,761	+0.17(+2.03%)
Apr 01, 2020	8.530	8.530	8.209	8.390	146,565	-0.29(-3.34%)
Mar 31, 2020	8.650	8.790	8.410	8.680	436,070	+0.11(+1.28%)
Mar 30, 2020	8.740	8.740	8.480	8.570	122,284	+0.04(+0.47%)
Mar 27, 2020	8.350	8.740	8.260	8.530	246,000	+0.03(+0.35%)
Mar 26, 2020	8.460	8.670	8.360	8.500	196,237	+0.28(+3.41%)
Mar 25, 2020	7.450	8.490	7.450	8.220	179,527	+0.76(+10.19%)
Mar 24, 2020	7.150	7.590	7.147	7.460	88,203	+0.32(+4.48%)
Mar 23, 2020	7.100	7.728	6.586	7.140	219,581	-0.40(-5.31%)
Mar 20, 2020	7.510	7.950	7.351	7.540	149,500	-0.12(-1.57%)
Mar 19, 2020	7.100	7.660	7.050	7.660	154,307	+0.34(+4.64%)
Mar 18, 2020	8.590	8.590	7.320	7.320	249,180	-1.72(-19.03%)
Mar 17, 2020	9.080	9.080	8.771	9.040	141,057	+0.02(+0.22%)
Mar 16, 2020	9.000	9.360	8.871	9.020	81,140	-0.88(-8.89%)
Mar 13, 2020	10.06	10.06	9.640	9.900	77,700	+0.40(+4.21%)
Mar 12, 2020	9.920	10.00	9.350	9.500	210,326	-1.06(-10.04%)
Mar 11, 2020	10.84	10.92	10.52	10.56	202,265	-0.38(-3.47%)
Mar 10, 2020	11.17	11.17	10.60	10.94	123,368	+0.00(+0.00%)
Mar 09, 2020	11.40	11.40	10.76	10.94	148,984	-0.76(-6.50%)
Mar 06, 2020	11.67	11.70	11.55	11.70	141,000	-0.02(-0.17%)
Mar 05, 2020	11.93	11.93	11.64	11.72	156,802	-0.27(-2.25%)
Mar 04, 2020	11.86	12.04	11.86	11.99	227,800	+0.22(+1.87%)
Mar 03, 2020	11.75	12.01	11.66	11.77	162,785	+0.00(+0.00%)
Mar 02, 2020	11.67	11.83	11.56	11.77	347,782	+0.02(+0.17%)
Feb 28, 2020	11.77	11.79	11.58	11.75	213,700	-0.22(-1.87%)
Feb 27, 2020	12.17	12.21	11.91	11.97	181,304	-0.26(-2.09%)
Feb 26, 2020	12.17	12.32	12.17	12.23	38,016	+0.09(+0.74%)
Feb 25, 2020	12.53	12.54	12.02	12.14	99,919	-0.25(-2.02%)
Feb 24, 2020	12.54	12.54	12.35	12.39	70,578	-0.25(-1.97%)
Feb 21, 2020	12.63	12.68	12.60	12.64	55,800	+0.01(+0.08%)
Feb 20, 2020	12.63	12.72	12.62	12.63	41,749	+0.00(+0.00%)
Feb 19, 2020	12.68	12.73	12.62	12.63	65,210	+0.00(+0.00%)
Feb 18, 2020	12.61	12.72	12.61	12.63	41,000	+0.00(+0.00%)
Feb 14, 2020	12.60	12.66	12.60	12.63	43,200	-0.09(-0.71%)
Feb 13, 2020	12.70	12.73	12.67	12.72	91,473	+0.01(+0.08%)
Feb 12, 2020	12.75	12.76	12.70	12.71	78,063	+0.01(+0.08%)
Feb 11, 2020	12.66	12.71	12.65	12.70	50,160	+0.10(+0.79%)
Feb 10, 2020	12.63	12.67	12.60	12.60	62,560	+0.01(+0.08%)
Feb 07, 2020	12.63	12.66	12.58	12.59	43,700	-0.03(-0.24%)
Feb 06, 2020	12.59	12.62	12.55	12.62	38,187	+0.04(+0.32%)
Feb 05, 2020	12.51	12.59	12.51	12.58	58,525	+0.07(+0.56%)
Feb 04, 2020	12.50	12.56	12.47	12.51	54,623	+0.10(+0.81%)
Feb 03, 2020	12.33	12.46	12.33	12.41	58,461	+0.02(+0.16%)
Jan 31, 2020	12.45	12.45	12.33	12.39	31,100	-0.05(-0.40%)
Jan 30, 2020	12.38	12.45	12.37	12.44	41,519	+0.02(+0.16%)
Jan 29, 2020	12.37	12.49	12.33	12.42	81,138	+0.12(+0.98%)
Jan 28, 2020	12.29	12.30	12.28	12.30	34,950	+0.03(+0.24%)
Jan 27, 2020	12.33	12.35	12.24	12.27	57,787	-0.17(-1.37%)
Jan 24, 2020	12.48	12.50	12.42	12.44	55,100	+0.01(+0.08%)
Jan 23, 2020	12.46	12.54	12.41	12.43	72,090	-0.03(-0.24%)
Jan 22, 2020	12.46	12.50	12.41	12.46	56,023	+0.03(+0.24%)
Jan 21, 2020	12.39	12.46	12.39	12.43	73,016	+0.07(+0.57%)
Jan 17, 2020	12.41	12.45	12.27	12.36	45,700	-0.05(-0.40%)
Jan 16, 2020	12.42	12.47	12.40	12.41	41,244	+0.01(+0.08%)
Jan 15, 2020	12.33	12.41	12.28	12.40	36,645	+0.07(+0.57%)
Jan 14, 2020	12.26	12.33	12.22	12.33	50,114	-0.08(-0.64%)
Jan 13, 2020	12.52	12.56	12.20	12.41	116,343	-0.09(-0.72%)
Jan 10, 2020	12.45	12.80	12.45	12.50	137,600	+0.05(+0.40%)
Jan 09, 2020	12.45	12.46	12.35	12.45	19,202	+0.01(+0.08%)
Jan 08, 2020	12.39	12.47	12.33	12.44	52,230	+0.06(+0.48%)
Jan 07, 2020	12.34	12.40	12.30	12.38	37,377	+0.10(+0.81%)
Jan 06, 2020	12.20	12.30	12.15	12.28	38,598	+0.09(+0.74%)
Jan 03, 2020	12.25	12.30	12.01	12.19	52,600	-0.06(-0.49%)
Jan 02, 2020	12.41	12.41	12.25	12.25	44,770	-0.10(-0.81%)
Dec 31, 2019	12.23	12.40	12.13	12.35	52,200	+0.10(+0.82%)
Dec 30, 2019	12.17	12.25	12.12	12.25	42,672	+0.02(+0.16%)
Dec 27, 2019	12.19	12.25	12.10	12.23	44,000	+0.00(+0.02%)
Dec 26, 2019	12.42	12.42	12.21	12.23	58,445	-0.14(-1.16%)
Dec 24, 2019	12.38	12.38	12.32	12.37	21,900	-0.01(-0.08%)
Dec 23, 2019	12.38	12.38	12.25	12.38	41,661	+0.03(+0.24%)
Dec 20, 2019	12.26	12.36	12.26	12.35	72,900	+0.02(+0.16%)
Dec 19, 2019	12.33	12.35	12.21	12.33	36,843	+0.00(+0.00%)
Dec 18, 2019	12.25	12.33	12.20	12.33	32,431	+0.13(+1.07%)
Dec 17, 2019	12.22	12.29	12.20	12.20	42,634	-0.01(-0.08%)
Dec 16, 2019	12.22	12.25	12.17	12.21	50,769	+0.10(+0.83%)
Dec 13, 2019	12.07	12.14	12.07	12.11	23,100	-0.03(-0.25%)
Dec 12, 2019	12.20	12.22	12.13	12.14	38,448	-0.06(-0.49%)
Dec 11, 2019	12.13	12.20	12.11	12.20	66,795	+0.05(+0.41%)
Dec 10, 2019	12.19	12.19	12.10	12.15	36,286	+0.03(+0.25%)
Dec 09, 2019	12.08	12.15	12.04	12.12	54,700	+0.05(+0.41%)
Dec 06, 2019	12.03	12.11	12.00	12.07	46,500	+0.01(+0.08%)
Dec 05, 2019	12.01	12.08	12.01	12.06	39,372	+0.06(+0.50%)
Dec 04, 2019	11.97	12.05	11.97	12.00	36,070	+0.01(+0.08%)
Dec 03, 2019	12.02	12.02	11.94	11.99	63,383	+0.04(+0.38%)
Dec 02, 2019	12.03	12.06	11.93	11.95	37,654	-0.09(-0.79%)
Nov 29, 2019	12.03	12.05	11.99	12.04	78,400	+0.08(+0.67%)
Nov 27, 2019	11.94	12.02	11.88	11.96	32,100	+0.04(+0.34%)
Nov 26, 2019	11.87	11.94	11.86	11.92	32,851	+0.06(+0.51%)
Nov 25, 2019	11.83	11.87	11.75	11.86	41,842	-0.01(-0.08%)
Nov 22, 2019	11.84	11.88	11.72	11.87	62,600	+0.06(+0.51%)
Nov 21, 2019	11.93	11.93	11.75	11.81	80,435	-0.09(-0.76%)
Nov 20, 2019	11.96	11.97	11.90	11.90	26,429	-0.05(-0.42%)
Nov 19, 2019	11.96	11.98	11.90	11.95	47,392	+0.01(+0.08%)
Nov 18, 2019	11.95	11.95	11.88	11.94	33,622	-0.02(-0.17%)
Nov 15, 2019	11.92	11.96	11.91	11.96	22,200	+0.04(+0.34%)
Nov 14, 2019	11.92	11.95	11.92	11.92	37,387	-0.09(-0.75%)
Nov 13, 2019	12.02	12.04	12.01	12.01	27,334	+0.00(+0.00%)
Nov 12, 2019	12.03	12.04	12.00	12.01	36,256	+0.00(+0.00%)
Nov 11, 2019	11.99	12.03	11.99	12.01	18,211	+0.04(+0.33%)
Nov 08, 2019	11.97	12.02	11.94	11.97	33,700	+0.04(+0.34%)
Nov 07, 2019	11.97	11.97	11.93	11.93	25,860	+0.01(+0.08%)
Nov 06, 2019	11.99	12.04	11.92	11.92	58,684	-0.07(-0.58%)
Nov 05, 2019	12.04	12.06	11.99	11.99	65,678	-0.02(-0.17%)
Nov 04, 2019	11.99	12.05	11.99	12.01	34,273	+0.03(+0.25%)
Nov 01, 2019	11.95	11.99	11.94	11.98	40,600	+0.05(+0.42%)
Oct 31, 2019	11.98	11.99	11.87	11.93	28,811	-0.04(-0.33%)
Oct 30, 2019	11.96	11.98	11.95	11.97	21,025	+0.02(+0.17%)
Oct 29, 2019	11.97	11.99	11.90	11.95	71,573	-0.01(-0.08%)
Oct 28, 2019	11.94	11.99	11.94	11.96	24,939	+0.01(+0.08%)
Oct 25, 2019	12.02	12.02	11.91	11.95	108,300	-0.06(-0.50%)
Oct 24, 2019	12.03	12.05	11.96	12.01	20,035	+0.00(+0.00%)
Oct 23, 2019	12.00	12.03	11.99	12.01	20,207	-0.12(-0.99%)
Oct 22, 2019	11.98	12.00	11.96	12.13	23,048	+0.15(+1.25%)
Oct 21, 2019	11.98	11.99	11.91	11.98	24,571	+0.00(+0.00%)
Oct 18, 2019	11.94	12.02	11.91	11.98	43,100	+0.01(+0.08%)
Oct 17, 2019	11.94	12.01	11.94	11.97	36,286	+0.07(+0.59%)
Oct 16, 2019	11.97	11.98	11.90	11.90	62,419	-0.04(-0.34%)
Oct 15, 2019	11.95	12.00	11.93	11.94	39,031	-0.02(-0.17%)
Oct 14, 2019	11.96	11.96	11.89	11.96	42,743	+0.00(+0.00%)
Oct 11, 2019	11.91	11.97	11.88	11.96	96,500	-0.02(-0.17%)
Oct 10, 2019	11.98	12.03	11.98	11.98	73,125	+0.00(+0.00%)
Oct 09, 2019	11.98	12.00	11.97	11.98	265,514	+0.04(+0.34%)
Oct 08, 2019	11.99	12.00	11.94	11.94	189,519	-0.04(-0.33%)
Oct 07, 2019	11.99	12.08	11.98	11.98	108,700	-0.03(-0.25%)
Oct 04, 2019	11.93	12.03	11.93	12.01	89,700	+0.08(+0.67%)
Oct 03, 2019	12.02	12.02	11.90	11.93	59,398	-0.05(-0.42%)
Oct 02, 2019	12.05	12.06	11.94	11.98	63,673	-0.05(-0.42%)
Oct 01, 2019	12.06	12.07	12.02	12.03	56,353	-0.04(-0.33%)
Sep 30, 2019	12.10	12.15	12.07	12.07	106,955	+0.01(+0.08%)
Sep 27, 2019	11.98	12.06	11.98	12.06	140,600	+0.10(+0.84%)
Sep 26, 2019	11.99	11.99	11.94	11.96	81,802	+0.00(+0.00%)
Sep 25, 2019	11.88	12.00	11.88	11.96	70,552	+0.01(+0.08%)
Sep 24, 2019	11.86	11.97	11.86	11.95	53,951	+0.06(+0.50%)
Sep 23, 2019	11.93	11.95	11.86	11.89	142,544	-0.12(-1.00%)
Sep 20, 2019	11.98	12.01	11.98	12.01	43,200	+0.01(+0.08%)
Sep 19, 2019	12.00	12.05	11.97	12.00	59,324	-0.09(-0.74%)
Sep 18, 2019	11.98	12.13	11.98	12.09	57,594	+0.12(+1.00%)
Sep 17, 2019	11.98	11.98	11.92	11.97	46,486	+0.02(+0.17%)
Sep 16, 2019	11.96	11.97	11.93	11.95	46,762	+0.03(+0.25%)
Sep 13, 2019	11.94	11.99	11.89	11.92	64,900	-0.09(-0.75%)
Sep 12, 2019	11.97	12.03	11.97	12.01	121,987	+0.09(+0.76%)
Sep 11, 2019	11.94	12.04	11.90	11.92	356,468	+0.00(+0.00%)
Sep 10, 2019	11.97	12.00	11.89	11.92	148,898	-0.05(-0.42%)
Sep 09, 2019	11.95	12.00	11.92	11.97	60,253	+0.02(+0.17%)
Sep 06, 2019	11.89	11.96	11.88	11.95	36,600	+0.06(+0.50%)
Sep 05, 2019	11.87	11.90	11.86	11.89	66,699	+0.04(+0.34%)
Sep 04, 2019	11.90	11.92	11.83	11.85	103,967	+0.03(+0.25%)
Sep 03, 2019	11.80	11.85	11.80	11.82	58,183	-0.02(-0.20%)
Aug 30, 2019	11.89	11.91	11.82	11.84	36,700	-0.01(-0.06%)
Aug 29, 2019	11.78	11.87	11.78	11.85	61,170	+0.09(+0.77%)
Aug 28, 2019	11.74	11.82	11.74	11.76	89,411	+0.06(+0.51%)
Aug 27, 2019	11.74	11.77	11.69	11.70	29,307	-0.04(-0.34%)
Aug 26, 2019	11.80	11.83	11.74	11.74	28,977	+0.03(+0.26%)
Aug 23, 2019	11.78	11.80	11.71	11.71	21,600	-0.04(-0.38%)
Aug 22, 2019	11.77	11.84	11.76	11.76	26,593	+0.02(+0.13%)
Aug 21, 2019	11.73	11.78	11.73	11.74	56,089	+0.04(+0.34%)
Aug 20, 2019	11.73	11.75	11.68	11.70	51,279	-0.02(-0.17%)
Aug 19, 2019	11.63	11.73	11.63	11.72	139,159	+0.10(+0.86%)
Aug 16, 2019	11.68	11.68	11.60	11.62	50,700	+0.03(+0.26%)
Aug 15, 2019	11.67	11.67	11.56	11.59	37,542	+0.02(+0.17%)
Aug 14, 2019	11.69	11.72	11.55	11.57	34,629	-0.21(-1.78%)
Aug 13, 2019	11.68	11.78	11.68	11.78	45,521	+0.11(+0.94%)
Aug 12, 2019	11.75	11.78	11.67	11.67	39,010	-0.04(-0.34%)
Aug 09, 2019	11.74	11.80	11.71	11.71	77,000	+0.00(+0.00%)
Aug 08, 2019	11.66	11.76	11.64	11.71	30,389	+0.02(+0.17%)
Aug 07, 2019	11.55	11.70	11.54	11.69	41,864	+0.02(+0.17%)
Aug 06, 2019	11.72	11.72	11.62	11.67	55,210	+0.05(+0.43%)
Aug 05, 2019	11.74	11.74	11.56	11.62	86,885	-0.21(-1.78%)
Aug 02, 2019	11.83	11.86	11.81	11.83	237,300	+0.00(+0.00%)
Aug 01, 2019	11.73	11.85	11.73	11.83	133,297	+0.06(+0.51%)
Jul 31, 2019	11.74	11.79	11.71	11.77	46,826	+0.04(+0.34%)
Jul 30, 2019	11.75	11.76	11.67	11.73	69,120	-0.06(-0.51%)
Jul 29, 2019	11.76	11.81	11.73	11.79	44,263	+0.04(+0.34%)
Jul 26, 2019	11.79	11.81	11.71	11.75	35,300	-0.02(-0.17%)
Jul 25, 2019	11.77	11.77	11.74	11.77	24,879	+0.04(+0.34%)
Jul 24, 2019	11.76	11.77	11.70	11.73	94,863	+0.01(+0.09%)
Jul 23, 2019	11.70	11.75	11.68	11.72	39,963	+0.02(+0.17%)
Jul 22, 2019	11.75	11.80	11.63	11.70	56,655	+0.00(+0.00%)
Jul 19, 2019	11.78	11.78	11.69	11.70	29,400	-0.06(-0.51%)
Jul 18, 2019	11.83	11.85	11.69	11.76	64,933	-0.01(-0.08%)
Jul 17, 2019	11.74	11.79	11.71	11.77	24,840	+0.04(+0.34%)
Jul 16, 2019	11.75	11.76	11.69	11.73	53,372	+0.02(+0.17%)
Jul 15, 2019	11.68	11.75	11.66	11.71	62,927	+0.03(+0.26%)
Jul 12, 2019	11.77	11.77	11.65	11.68	84,100	-0.13(-1.10%)
Jul 11, 2019	11.82	11.85	11.77	11.81	49,790	-0.01(-0.08%)
Jul 10, 2019	11.96	11.96	11.76	11.82	140,524	-0.01(-0.08%)
Jul 09, 2019	11.91	11.95	11.80	11.83	62,071	-0.08(-0.67%)
Jul 08, 2019	11.92	11.92	11.86	11.91	57,755	-0.04(-0.33%)
Jul 05, 2019	11.85	11.95	11.80	11.95	62,800	+0.07(+0.59%)
Jul 03, 2019	11.84	11.88	11.80	11.88	32,700	+0.01(+0.08%)
Jul 02, 2019	11.89	11.91	11.85	11.87	57,491	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.