Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	293.34	293.70	288.94	293.70	168,065	+4.84(+1.68%)
Jul 30, 2020	285.01	289.40	283.22	288.86	76,776	+1.54(+0.54%)
Jul 29, 2020	284.69	287.97	284.69	287.32	211,472	+4.43(+1.56%)
Jul 28, 2020	286.01	286.55	282.72	282.89	26,093	-3.66(-1.28%)
Jul 27, 2020	283.56	286.96	283.27	286.55	77,939	+4.55(+1.62%)
Jul 24, 2020	280.47	283.83	278.12	281.99	79,316	-2.78(-0.98%)
Jul 23, 2020	290.85	292.32	283.30	284.77	96,279	-6.90(-2.37%)
Jul 22, 2020	290.52	292.62	289.51	291.68	60,497	+1.34(+0.46%)
Jul 21, 2020	295.81	295.81	289.35	290.33	56,071	-3.16(-1.07%)
Jul 20, 2020	285.69	294.17	284.85	293.49	53,322	+8.48(+2.97%)
Jul 17, 2020	285.26	285.78	282.48	285.01	37,223	+0.99(+0.35%)
Jul 16, 2020	283.61	284.84	281.12	284.02	37,505	-2.34(-0.82%)
Jul 15, 2020	287.89	288.75	283.42	286.36	61,439	+0.46(+0.16%)
Jul 14, 2020	281.02	286.07	276.66	285.90	59,004	+2.56(+0.90%)
Jul 13, 2020	293.82	295.45	283.09	283.33	51,202	-7.58(-2.61%)
Jul 10, 2020	289.29	290.92	286.63	290.92	58,929	+1.02(+0.35%)
Jul 09, 2020	289.88	290.66	284.72	289.89	89,414	+2.25(+0.78%)
Jul 08, 2020	284.92	287.64	283.86	287.64	96,979	+4.42(+1.56%)
Jul 07, 2020	285.25	288.21	283.23	283.23	34,369	-2.56(-0.90%)
Jul 06, 2020	283.77	287.28	283.53	285.79	49,960	+5.65(+2.02%)
Jul 02, 2020	281.65	282.85	279.76	280.14	42,092	+1.01(+0.36%)
Jul 01, 2020	275.17	280.25	275.07	279.13	48,997	+3.92(+1.43%)
Jun 30, 2020	270.28	276.19	270.28	275.21	58,264	+5.14(+1.90%)
Jun 29, 2020	267.44	270.14	263.68	270.07	66,902	+2.46(+0.92%)
Jun 26, 2020	274.15	274.15	267.43	267.61	62,885	-7.11(-2.59%)
Jun 25, 2020	271.32	274.72	268.84	274.72	39,619	+3.54(+1.31%)
Jun 24, 2020	276.65	278.06	270.04	271.18	51,438	-6.36(-2.29%)
Jun 23, 2020	278.00	280.54	277.06	277.54	43,294	+1.65(+0.60%)
Jun 22, 2020	271.96	275.89	271.40	275.89	33,833	+3.93(+1.45%)
Jun 19, 2020	275.73	275.73	270.34	271.96	56,596	-0.52(-0.19%)
Jun 18, 2020	271.23	272.48	270.55	272.48	37,686	+1.00(+0.37%)
Jun 17, 2020	272.58	273.54	270.75	271.48	40,956	+0.70(+0.26%)
Jun 16, 2020	272.05	272.95	267.04	270.78	113,808	+5.05(+1.90%)
Jun 15, 2020	258.37	266.51	257.76	265.74	82,177	+3.06(+1.17%)
Jun 12, 2020	266.48	267.34	258.48	262.67	57,469	+2.98(+1.15%)
Jun 11, 2020	269.01	270.17	259.53	259.69	86,456	-15.07(-5.48%)
Jun 10, 2020	273.82	276.11	272.99	274.76	53,762	+2.93(+1.08%)
Jun 09, 2020	269.34	273.00	269.34	271.83	65,805	+1.30(+0.48%)
Jun 08, 2020	268.56	270.53	266.52	270.53	67,052	+1.98(+0.74%)
Jun 05, 2020	264.28	269.26	263.62	268.55	41,122	+5.70(+2.17%)
Jun 04, 2020	265.00	266.28	261.51	262.85	53,382	-2.96(-1.12%)
Jun 03, 2020	264.54	266.37	264.19	265.81	52,667	+1.82(+0.69%)
Jun 02, 2020	262.25	263.99	260.02	263.99	34,723	+1.85(+0.71%)
Jun 01, 2020	259.67	262.42	259.24	262.14	108,683	+1.54(+0.59%)
May 29, 2020	258.20	261.04	256.44	260.61	38,888	+3.36(+1.31%)
May 28, 2020	256.57	262.21	256.57	257.25	82,660	-0.88(-0.34%)
May 27, 2020	257.05	258.21	250.76	258.12	74,498	+0.81(+0.31%)
May 26, 2020	262.56	262.96	257.26	257.31	55,449	-0.28(-0.11%)
May 22, 2020	255.80	257.75	254.98	257.59	32,085	+1.45(+0.57%)
May 21, 2020	259.35	259.79	256.01	256.14	38,326	-2.98(-1.15%)
May 20, 2020	256.41	259.58	256.41	259.13	83,100	+6.04(+2.39%)
May 19, 2020	253.28	256.69	253.09	253.09	70,464	+0.38(+0.15%)
May 18, 2020	251.38	253.97	250.91	252.71	75,123	+5.22(+2.11%)
May 15, 2020	242.26	247.53	242.26	247.49	69,248	+1.88(+0.77%)
May 14, 2020	241.47	245.71	238.55	245.60	48,002	+2.91(+1.20%)
May 13, 2020	246.73	248.59	239.66	242.70	114,566	-4.08(-1.65%)
May 12, 2020	252.96	253.73	246.78	246.78	70,065	-5.24(-2.08%)
May 11, 2020	249.00	253.55	248.19	252.02	40,633	+1.53(+0.61%)
May 08, 2020	249.39	250.75	248.56	250.49	35,639	+3.23(+1.31%)
May 07, 2020	246.37	248.26	245.83	247.26	64,972	+3.93(+1.62%)
May 06, 2020	243.26	245.31	241.59	243.33	60,902	+2.30(+0.95%)
May 05, 2020	240.75	243.81	240.31	241.03	66,086	+3.30(+1.39%)
May 04, 2020	233.33	237.74	232.44	237.74	28,355	+3.08(+1.31%)
May 01, 2020	237.07	239.06	233.72	234.65	69,146	-7.62(-3.15%)
Apr 30, 2020	243.26	243.53	240.60	242.28	35,849	-0.47(-0.19%)
Apr 29, 2020	237.89	243.84	237.80	242.75	64,424	+10.45(+4.50%)
Apr 28, 2020	238.41	238.42	232.02	232.30	56,579	-3.68(-1.56%)
Apr 27, 2020	236.83	237.04	235.32	235.98	35,233	+1.92(+0.82%)
Apr 24, 2020	230.38	234.30	229.23	234.06	55,033	+3.75(+1.63%)
Apr 23, 2020	231.47	233.63	229.97	230.31	54,468	-0.09(-0.04%)
Apr 22, 2020	227.82	231.58	227.03	230.40	57,902	+8.16(+3.67%)
Apr 21, 2020	228.38	228.64	220.71	222.24	76,822	-9.31(-4.02%)
Apr 20, 2020	231.16	234.47	231.10	231.55	43,198	-2.01(-0.86%)
Apr 17, 2020	234.40	234.56	230.53	233.56	72,700	+3.28(+1.42%)
Apr 16, 2020	229.68	231.42	227.01	230.28	50,199	+2.69(+1.18%)
Apr 15, 2020	227.48	229.49	225.28	227.59	120,623	-4.04(-1.74%)
Apr 14, 2020	227.73	231.77	226.54	231.63	92,007	+8.85(+3.97%)
Apr 13, 2020	219.84	222.78	217.84	222.78	61,026	+1.69(+0.77%)
Apr 09, 2020	223.45	224.06	219.49	221.08	112,198	+0.75(+0.34%)
Apr 08, 2020	217.55	221.24	215.35	220.33	232,562	+5.12(+2.38%)
Apr 07, 2020	222.31	222.31	214.60	215.22	97,131	+0.06(+0.03%)
Apr 06, 2020	207.21	216.29	206.39	215.15	63,115	+16.30(+8.20%)
Apr 03, 2020	202.00	202.97	196.62	198.85	78,589	-3.52(-1.74%)
Apr 02, 2020	198.49	202.85	197.53	202.37	80,869	+3.07(+1.54%)
Apr 01, 2020	201.92	205.25	197.62	199.30	63,823	-9.27(-4.44%)
Mar 31, 2020	211.81	214.84	207.97	208.56	159,578	-3.23(-1.53%)
Mar 30, 2020	206.04	212.26	205.15	211.79	84,548	+7.40(+3.62%)
Mar 27, 2020	207.91	209.91	204.08	204.40	105,699	-8.74(-4.10%)
Mar 26, 2020	203.46	213.38	203.46	213.14	139,430	+11.45(+5.68%)
Mar 25, 2020	204.40	209.70	198.47	201.69	163,683	-1.03(-0.51%)
Mar 24, 2020	196.72	202.72	196.09	202.72	131,379	+16.26(+8.72%)
Mar 23, 2020	186.31	190.06	180.14	186.46	105,001	-0.11(-0.06%)
Mar 20, 2020	197.34	199.45	186.11	186.57	139,279	-6.87(-3.55%)
Mar 19, 2020	189.29	198.98	185.07	193.44	103,339	+3.47(+1.83%)
Mar 18, 2020	184.68	193.89	180.26	189.97	103,055	-7.69(-3.89%)
Mar 17, 2020	190.42	200.03	183.64	197.66	205,842	+12.03(+6.48%)
Mar 16, 2020	187.60	200.54	185.22	185.62	126,675	-26.74(-12.59%)
Mar 13, 2020	204.69	213.15	195.11	212.36	141,619	+18.67(+9.64%)
Mar 12, 2020	199.20	208.51	193.66	193.69	201,834	-20.54(-9.59%)
Mar 11, 2020	219.01	220.34	211.05	214.24	142,369	-10.57(-4.70%)
Mar 10, 2020	221.19	224.87	213.48	224.80	142,129	+11.69(+5.48%)
Mar 09, 2020	212.03	220.86	211.33	213.12	207,665	-16.16(-7.05%)
Mar 06, 2020	226.16	230.24	223.34	229.28	138,160	-4.57(-1.95%)
Mar 05, 2020	235.93	239.27	232.36	233.85	55,377	-7.75(-3.21%)
Mar 04, 2020	237.58	241.79	234.29	241.60	73,964	+9.00(+3.87%)
Mar 03, 2020	242.19	244.10	230.91	232.60	110,123	-8.43(-3.50%)
Mar 02, 2020	233.76	241.03	229.78	241.03	146,879	+10.04(+4.34%)
Feb 28, 2020	220.99	231.61	220.19	231.00	207,240	+1.87(+0.81%)
Feb 27, 2020	234.24	238.47	229.07	229.13	119,033	-11.38(-4.73%)
Feb 26, 2020	240.90	245.59	238.93	240.51	116,000	+0.46(+0.19%)
Feb 25, 2020	249.40	249.94	239.06	240.05	518,662	-7.33(-2.96%)
Feb 24, 2020	246.27	250.33	244.84	247.38	110,554	-10.41(-4.04%)
Feb 21, 2020	262.31	262.31	256.65	257.79	56,566	-5.88(-2.23%)
Feb 20, 2020	265.50	266.15	260.47	263.67	54,269	-2.21(-0.83%)
Feb 19, 2020	265.01	266.46	265.01	265.87	29,449	+2.57(+0.98%)
Feb 18, 2020	262.06	263.69	262.01	263.30	29,574	-0.09(-0.03%)
Feb 14, 2020	263.28	264.01	262.26	263.39	29,910	+0.88(+0.33%)
Feb 13, 2020	261.03	263.55	261.02	262.52	37,279	-0.31(-0.12%)
Feb 12, 2020	261.96	262.86	261.01	262.82	26,408	+2.75(+1.06%)
Feb 11, 2020	262.06	262.77	259.88	260.07	37,086	-0.23(-0.09%)
Feb 10, 2020	256.03	260.31	256.03	260.30	21,722	+3.39(+1.32%)
Feb 07, 2020	257.20	258.65	256.28	256.90	21,364	-1.55(-0.60%)
Feb 06, 2020	257.23	258.46	256.56	258.46	18,799	+2.15(+0.84%)
Feb 05, 2020	259.05	259.05	254.63	256.31	64,929	+0.54(+0.21%)
Feb 04, 2020	253.57	255.87	253.13	255.76	128,099	+5.33(+2.13%)
Feb 03, 2020	247.86	251.02	247.86	250.44	21,572	+3.26(+1.32%)
Jan 31, 2020	252.41	252.41	246.22	247.17	31,335	-4.09(-1.63%)
Jan 30, 2020	249.20	251.27	248.20	251.27	40,926	+0.41(+0.16%)
Jan 29, 2020	252.34	252.34	250.16	250.86	17,861	-0.01(-0.00%)
Jan 28, 2020	248.44	251.34	247.66	250.87	25,605	+4.18(+1.69%)
Jan 27, 2020	246.51	248.05	245.59	246.69	61,710	-5.65(-2.24%)
Jan 24, 2020	255.49	255.87	251.07	252.34	43,238	-1.58(-0.62%)
Jan 23, 2020	253.02	254.01	252.07	253.93	17,866	+1.03(+0.41%)
Jan 22, 2020	253.78	254.45	252.65	252.89	25,798	+0.61(+0.24%)
Jan 21, 2020	251.50	253.10	251.10	252.28	26,711	+0.13(+0.05%)
Jan 17, 2020	252.02	252.31	250.69	252.16	34,489	+1.33(+0.53%)
Jan 16, 2020	249.68	250.83	249.23	250.83	25,156	+2.81(+1.13%)
Jan 15, 2020	248.00	249.05	247.30	248.02	23,699	+0.42(+0.17%)
Jan 14, 2020	249.18	249.43	247.59	247.60	28,138	-1.46(-0.59%)
Jan 13, 2020	247.17	249.06	247.07	249.06	87,484	+2.99(+1.21%)
Jan 10, 2020	247.61	247.61	245.55	246.07	37,236	-0.40(-0.16%)
Jan 09, 2020	246.11	246.59	245.66	246.48	34,273	+2.19(+0.90%)
Jan 08, 2020	242.29	245.41	242.29	244.28	41,115	+2.05(+0.85%)
Jan 07, 2020	242.39	243.05	241.59	242.23	25,364	+0.08(+0.03%)
Jan 06, 2020	238.35	242.15	238.05	242.15	65,816	+1.55(+0.65%)
Jan 03, 2020	239.35	241.52	239.19	240.60	34,794	-2.00(-0.82%)
Jan 02, 2020	240.26	242.59	240.13	242.59	356,689	+4.58(+1.92%)
Dec 31, 2019	236.75	238.25	236.75	238.01	15,362	+0.45(+0.19%)
Dec 30, 2019	239.56	239.56	236.63	237.56	23,871	-2.03(-0.85%)
Dec 27, 2019	240.72	240.72	239.18	239.60	20,449	-0.22(-0.09%)
Dec 26, 2019	238.04	239.81	237.91	239.81	65,519	+2.39(+1.01%)
Dec 24, 2019	237.66	237.66	236.94	237.42	29,300	+0.03(+0.01%)
Dec 23, 2019	237.84	237.98	237.31	237.39	54,292	+0.37(+0.16%)
Dec 20, 2019	237.39	237.42	236.43	237.02	58,906	+0.90(+0.38%)
Dec 19, 2019	234.61	236.12	234.61	236.12	42,714	+1.72(+0.73%)
Dec 18, 2019	234.38	235.13	234.17	234.40	39,917	+0.46(+0.20%)
Dec 17, 2019	234.56	234.56	233.44	233.93	39,227	-0.13(-0.05%)
Dec 16, 2019	233.42	234.64	232.72	234.06	22,122	+2.12(+0.91%)
Dec 13, 2019	230.80	232.69	230.43	231.94	74,980	+1.02(+0.44%)
Dec 12, 2019	228.89	231.66	228.70	230.93	35,438	+1.49(+0.65%)
Dec 11, 2019	228.62	229.47	228.07	229.44	23,686	+1.64(+0.72%)
Dec 10, 2019	228.46	228.89	227.57	227.79	28,745	-0.49(-0.22%)
Dec 09, 2019	228.65	229.74	228.26	228.29	21,378	-0.79(-0.35%)
Dec 06, 2019	228.58	229.30	228.58	229.08	19,050	+2.06(+0.91%)
Dec 05, 2019	227.34	227.41	226.39	227.02	43,424	+0.41(+0.18%)
Dec 04, 2019	227.27	227.53	226.50	226.61	19,213	+0.78(+0.35%)
Dec 03, 2019	223.63	225.89	223.23	225.82	74,082	-1.40(-0.62%)
Dec 02, 2019	230.63	230.63	225.99	227.23	27,491	-3.26(-1.41%)
Nov 29, 2019	230.78	231.16	230.49	230.49	11,715	-0.88(-0.38%)
Nov 27, 2019	230.65	231.37	230.28	231.37	22,310	+1.47(+0.64%)
Nov 26, 2019	229.58	230.19	229.41	229.90	12,180	+0.64(+0.28%)
Nov 25, 2019	227.28	229.27	227.28	229.27	34,486	+3.02(+1.34%)
Nov 22, 2019	226.93	227.08	225.29	226.25	13,040	-0.08(-0.03%)
Nov 21, 2019	226.85	227.17	225.71	226.32	31,695	-0.82(-0.36%)
Nov 20, 2019	227.76	228.62	225.50	227.15	42,139	-1.24(-0.54%)
Nov 19, 2019	228.67	228.85	227.37	228.39	102,315	+0.80(+0.35%)
Nov 18, 2019	226.95	228.03	226.09	227.59	28,354	+0.49(+0.22%)
Nov 15, 2019	226.96	227.16	226.22	227.10	25,367	+1.77(+0.78%)
Nov 14, 2019	224.37	225.50	224.21	225.33	22,572	+0.16(+0.07%)
Nov 13, 2019	224.52	225.53	224.52	225.18	12,702	-0.25(-0.11%)
Nov 12, 2019	225.02	226.06	224.76	225.42	11,166	+0.89(+0.40%)
Nov 11, 2019	223.60	224.75	223.38	224.53	8,821	-0.25(-0.11%)
Nov 08, 2019	223.23	224.78	223.03	224.77	16,707	+0.92(+0.41%)
Nov 07, 2019	224.20	225.40	223.54	223.85	21,120	+1.00(+0.45%)
Nov 06, 2019	223.12	223.12	222.09	222.85	15,337	-0.38(-0.17%)
Nov 05, 2019	224.27	224.27	222.72	223.23	18,517	-0.35(-0.16%)
Nov 04, 2019	223.79	224.10	223.33	223.58	16,232	+1.41(+0.64%)
Nov 01, 2019	221.21	222.17	220.80	222.17	16,707	+2.24(+1.02%)
Oct 31, 2019	220.75	220.75	218.97	219.93	21,266	-0.32(-0.15%)
Oct 30, 2019	219.25	220.59	218.28	220.26	26,294	+1.35(+0.62%)
Oct 29, 2019	220.48	220.84	218.89	218.90	15,100	-2.00(-0.91%)
Oct 28, 2019	219.60	221.14	219.55	220.91	23,778	+2.50(+1.15%)
Oct 25, 2019	215.46	218.65	215.46	218.40	44,010	+1.98(+0.92%)
Oct 24, 2019	215.41	216.53	214.95	216.42	20,456	+2.60(+1.22%)
Oct 23, 2019	212.90	214.01	212.46	213.82	11,432	+0.42(+0.20%)
Oct 22, 2019	217.19	217.19	213.38	213.40	19,268	-3.29(-1.52%)
Oct 21, 2019	215.72	216.69	215.37	216.69	14,854	+2.34(+1.09%)
Oct 18, 2019	216.95	217.10	213.12	214.35	47,066	-2.90(-1.33%)
Oct 17, 2019	218.14	218.51	216.75	217.25	14,804	+0.32(+0.15%)
Oct 16, 2019	217.26	217.59	216.37	216.93	19,072	-1.39(-0.64%)
Oct 15, 2019	216.08	218.79	216.08	218.31	14,926	+2.86(+1.33%)
Oct 14, 2019	215.15	215.82	215.15	215.46	12,456	-0.07(-0.03%)
Oct 11, 2019	215.02	217.13	215.02	215.53	32,498	+3.19(+1.50%)
Oct 10, 2019	211.22	213.38	211.22	212.34	29,045	+0.95(+0.45%)
Oct 09, 2019	210.76	212.12	210.76	211.38	21,508	+2.44(+1.17%)
Oct 08, 2019	211.16	211.52	208.84	208.94	32,518	-3.79(-1.78%)
Oct 07, 2019	212.70	214.19	212.46	212.73	16,779	-0.67(-0.31%)
Oct 04, 2019	211.32	213.67	211.32	213.40	22,718	+3.30(+1.57%)
Oct 03, 2019	207.42	210.16	205.07	210.09	44,381	+2.65(+1.28%)
Oct 02, 2019	209.55	209.55	206.13	207.45	30,559	-3.72(-1.76%)
Oct 01, 2019	214.08	215.00	211.04	211.17	21,725	-1.85(-0.87%)
Sep 30, 2019	211.98	213.50	211.52	213.02	20,498	+1.71(+0.81%)
Sep 27, 2019	214.66	214.66	210.06	211.32	43,399	-2.91(-1.36%)
Sep 26, 2019	214.68	215.05	213.02	214.23	44,270	-0.71(-0.33%)
Sep 25, 2019	211.90	215.41	209.93	214.94	43,556	+2.81(+1.32%)
Sep 24, 2019	216.47	216.73	211.35	212.13	50,426	-3.12(-1.45%)
Sep 23, 2019	214.78	215.84	214.32	215.26	22,135	+0.04(+0.02%)
Sep 20, 2019	218.24	218.25	214.43	215.22	68,339	-2.38(-1.09%)
Sep 19, 2019	217.50	219.08	217.21	217.60	21,959	+0.51(+0.23%)
Sep 18, 2019	216.94	217.09	214.60	217.09	24,756	-0.27(-0.13%)
Sep 17, 2019	216.54	217.36	216.14	217.36	18,428	+0.84(+0.39%)
Sep 16, 2019	215.34	216.76	215.34	216.52	23,130	-0.58(-0.27%)
Sep 13, 2019	217.81	217.81	216.96	217.10	32,333	-1.01(-0.46%)
Sep 12, 2019	218.13	219.70	217.48	218.11	46,261	+1.24(+0.57%)
Sep 11, 2019	215.18	216.95	215.18	216.87	35,240	+2.19(+1.02%)
Sep 10, 2019	214.75	214.75	213.27	214.69	26,807	-1.51(-0.70%)
Sep 09, 2019	218.24	218.24	214.96	216.20	47,558	-1.21(-0.55%)
Sep 06, 2019	218.39	218.39	217.22	217.40	16,115	-0.68(-0.31%)
Sep 05, 2019	216.20	218.43	216.20	218.08	24,578	+4.45(+2.08%)
Sep 04, 2019	212.57	213.77	212.07	213.63	12,660	+3.25(+1.55%)
Sep 03, 2019	211.17	212.20	209.79	210.37	18,957	-2.25(-1.06%)
Aug 30, 2019	214.24	214.24	211.38	212.62	29,477	-0.24(-0.11%)
Aug 29, 2019	212.06	213.56	211.70	212.85	24,391	+3.43(+1.64%)
Aug 28, 2019	208.13	209.55	206.97	209.42	17,032	+0.18(+0.08%)
Aug 27, 2019	210.98	211.51	208.18	209.25	17,674	-0.48(-0.23%)
Aug 26, 2019	209.56	209.73	207.87	209.73	29,468	+2.65(+1.28%)
Aug 23, 2019	212.29	214.23	206.50	207.08	46,511	-6.44(-3.02%)
Aug 22, 2019	214.65	215.05	211.84	213.52	45,615	-0.60(-0.28%)
Aug 21, 2019	213.79	214.77	213.49	214.12	36,605	+2.25(+1.06%)
Aug 20, 2019	212.79	213.20	211.77	211.86	71,255	-1.34(-0.63%)
Aug 19, 2019	213.26	213.82	212.37	213.21	18,204	+3.08(+1.46%)
Aug 16, 2019	208.69	210.67	208.69	210.13	31,721	+3.22(+1.55%)
Aug 15, 2019	207.19	207.64	205.31	206.91	41,818	+0.20(+0.10%)
Aug 14, 2019	209.89	210.05	206.36	206.72	30,401	-6.77(-3.17%)
Aug 13, 2019	208.91	214.48	208.91	213.48	45,635	+4.34(+2.08%)
Aug 12, 2019	210.44	211.01	208.92	209.14	18,951	-2.69(-1.27%)
Aug 09, 2019	213.34	213.34	210.87	211.82	18,767	-2.65(-1.23%)
Aug 08, 2019	211.00	214.50	210.47	214.47	28,216	+5.24(+2.50%)
Aug 07, 2019	205.84	209.47	204.62	209.24	37,049	+1.21(+0.58%)
Aug 06, 2019	207.61	208.45	205.62	208.03	27,973	+3.07(+1.50%)
Aug 05, 2019	208.03	208.03	203.13	204.96	104,088	-8.42(-3.95%)
Aug 02, 2019	215.56	215.56	211.82	213.38	41,513	-3.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.