Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.87	16.05	15.23	15.26	311,748	-0.66(-4.16%)
Aug 28, 2020	15.47	15.98	15.23	15.92	263,152	+0.61(+4.01%)
Aug 27, 2020	14.30	15.42	14.30	15.30	252,628	+1.04(+7.30%)
Aug 26, 2020	14.12	14.37	13.89	14.26	264,775	+0.18(+1.24%)
Aug 25, 2020	14.05	14.26	13.45	14.09	301,143	+0.05(+0.35%)
Aug 24, 2020	12.99	14.17	12.82	14.04	287,409	+1.15(+8.91%)
Aug 21, 2020	13.30	13.46	12.73	12.89	234,187	-0.53(-3.92%)
Aug 20, 2020	12.92	13.52	12.78	13.42	325,509	+0.29(+2.22%)
Aug 19, 2020	12.94	13.28	12.56	13.12	396,993	+0.91(+7.41%)
Aug 18, 2020	13.03	13.17	11.97	12.22	507,118	-0.81(-6.20%)
Aug 17, 2020	13.44	13.44	12.76	13.03	187,975	-0.22(-1.69%)
Aug 14, 2020	13.00	13.28	12.70	13.25	311,838	+0.28(+2.18%)
Aug 13, 2020	12.69	13.11	12.51	12.97	384,063	+0.22(+1.76%)
Aug 12, 2020	13.45	13.66	12.60	12.74	514,476	-0.58(-4.38%)
Aug 11, 2020	13.67	14.07	13.22	13.33	666,995	+0.02(+0.15%)
Aug 10, 2020	13.30	13.89	12.96	13.31	405,411	+0.19(+1.48%)
Aug 07, 2020	12.38	13.23	12.17	13.11	356,416	+0.81(+6.57%)
Aug 06, 2020	12.83	12.83	12.01	12.31	425,967	-0.61(-4.75%)
Aug 05, 2020	13.63	13.63	12.80	12.92	245,030	-0.61(-4.53%)
Aug 04, 2020	12.82	13.75	12.80	13.53	384,331	+0.57(+4.43%)
Aug 03, 2020	13.40	13.40	12.78	12.96	226,794	-0.49(-3.62%)
Jul 31, 2020	13.84	13.85	13.21	13.45	269,315	-0.57(-4.10%)
Jul 30, 2020	13.80	14.19	13.58	14.02	166,356	-0.05(-0.35%)
Jul 29, 2020	13.86	14.21	13.48	14.07	310,702	+0.18(+1.33%)
Jul 28, 2020	13.49	14.15	13.23	13.88	286,147	+0.24(+1.78%)
Jul 27, 2020	14.11	14.15	13.31	13.64	216,693	-0.54(-3.78%)
Jul 24, 2020	14.45	14.49	13.84	14.18	197,107	-0.43(-2.93%)
Jul 23, 2020	14.48	14.78	14.10	14.60	212,591	-0.05(-0.33%)
Jul 22, 2020	14.54	14.92	14.32	14.65	134,952	+0.02(+0.13%)
Jul 21, 2020	14.30	14.81	14.30	14.63	197,579	+0.40(+2.80%)
Jul 20, 2020	14.97	15.13	14.22	14.23	159,833	-0.92(-6.10%)
Jul 17, 2020	15.61	15.61	14.79	15.16	213,541	-0.57(-3.65%)
Jul 16, 2020	15.95	15.97	15.33	15.73	259,238	-0.42(-2.59%)
Jul 15, 2020	14.66	16.31	14.32	16.15	384,760	+1.86(+13.01%)
Jul 14, 2020	14.32	14.49	13.91	14.29	504,224	-0.21(-1.48%)
Jul 13, 2020	14.59	15.16	14.29	14.51	646,171	-0.08(-0.53%)
Jul 10, 2020	14.10	14.61	13.95	14.58	208,817	+0.29(+2.04%)
Jul 09, 2020	14.17	14.40	13.56	14.29	294,161	+0.23(+1.66%)
Jul 08, 2020	13.29	14.18	13.11	14.06	383,192	+0.65(+4.87%)
Jul 07, 2020	13.93	13.93	13.30	13.41	306,891	-0.82(-5.75%)
Jul 06, 2020	14.87	14.90	13.77	14.22	421,766	+1.33(+10.35%)
Jul 02, 2020	13.43	13.66	12.84	12.89	253,908	-0.25(-1.93%)
Jul 01, 2020	12.94	13.62	12.89	13.14	213,108	+0.22(+1.73%)
Jun 30, 2020	12.87	13.15	12.58	12.92	209,974	-0.07(-0.53%)
Jun 29, 2020	12.17	13.13	11.90	12.99	348,265	+0.96(+8.02%)
Jun 26, 2020	12.32	12.32	11.49	12.02	404,281	-0.19(-1.59%)
Jun 25, 2020	12.01	12.35	11.75	12.22	294,307	+0.05(+0.40%)
Jun 24, 2020	12.60	12.81	12.00	12.17	311,085	-0.69(-5.38%)
Jun 23, 2020	13.33	13.33	12.29	12.86	298,396	-0.18(-1.42%)
Jun 22, 2020	13.63	13.64	12.71	13.05	381,536	-0.51(-3.74%)
Jun 19, 2020	14.40	15.25	13.45	13.55	678,116	-0.51(-3.60%)
Jun 18, 2020	13.66	14.21	13.39	14.06	303,880	+0.11(+0.77%)
Jun 17, 2020	14.86	14.86	13.73	13.95	320,867	-0.74(-5.04%)
Jun 16, 2020	15.77	15.86	14.55	14.69	414,689	-0.07(-0.46%)
Jun 15, 2020	14.16	15.00	14.04	14.76	258,046	-0.19(-1.30%)
Jun 12, 2020	14.82	15.47	14.32	14.95	384,252	+0.70(+4.92%)
Jun 11, 2020	14.59	15.26	14.21	14.25	397,151	-1.44(-9.18%)
Jun 10, 2020	17.69	17.96	15.66	15.69	514,577	-1.98(-11.18%)
Jun 09, 2020	17.85	18.16	16.72	17.67	433,494	-0.78(-4.22%)
Jun 08, 2020	18.74	19.59	18.18	18.45	360,059	+1.20(+6.94%)
Jun 05, 2020	16.28	18.41	15.96	17.25	749,193	+1.74(+11.24%)
Jun 04, 2020	14.87	15.68	14.38	15.51	494,404	+0.62(+4.19%)
Jun 03, 2020	14.59	15.25	14.38	14.89	661,424	+0.70(+4.94%)
Jun 02, 2020	13.48	14.28	13.43	14.19	366,664	+0.90(+6.74%)
Jun 01, 2020	13.15	13.75	12.93	13.29	218,323	+0.17(+1.26%)
May 29, 2020	13.50	13.83	13.12	13.12	435,814	-0.65(-4.73%)
May 28, 2020	14.63	14.63	13.71	13.78	399,328	-0.76(-5.22%)
May 27, 2020	13.82	14.57	13.40	14.54	477,962	+1.28(+9.62%)
May 26, 2020	12.45	13.45	12.22	13.26	504,313	+1.44(+12.19%)
May 22, 2020	11.97	12.12	11.62	11.82	171,326	-0.08(-0.65%)
May 21, 2020	11.70	11.94	11.48	11.90	348,382	+0.21(+1.83%)
May 20, 2020	11.62	11.83	11.47	11.68	274,000	+0.23(+2.04%)
May 19, 2020	11.38	11.91	11.20	11.45	359,383	-0.04(-0.34%)
May 18, 2020	11.41	11.91	11.31	11.49	583,469	+0.89(+8.36%)
May 15, 2020	10.51	10.73	10.16	10.60	365,763	+0.09(+0.83%)
May 14, 2020	10.04	10.85	9.346	10.51	327,952	+0.21(+2.08%)
May 13, 2020	10.90	10.96	10.17	10.30	284,981	-0.81(-7.27%)
May 12, 2020	11.68	11.93	11.05	11.11	266,332	-0.51(-4.36%)
May 11, 2020	12.17	12.36	11.37	11.61	301,187	-0.76(-6.14%)
May 08, 2020	12.15	12.43	11.97	12.37	316,974	+0.69(+5.92%)
May 07, 2020	11.95	12.38	11.67	11.68	332,977	+0.04(+0.33%)
May 06, 2020	12.19	12.27	11.49	11.64	321,625	-0.66(-5.38%)
May 05, 2020	14.32	14.32	12.30	12.31	432,622	-0.85(-6.44%)
May 04, 2020	13.01	14.07	12.84	13.15	341,812	-0.33(-2.45%)
May 01, 2020	13.71	13.86	13.08	13.48	438,484	-0.67(-4.75%)
Apr 30, 2020	15.08	15.08	13.82	14.16	467,961	-1.25(-8.09%)
Apr 29, 2020	15.36	15.98	15.18	15.40	231,774	+0.87(+5.96%)
Apr 28, 2020	14.02	14.69	13.67	14.54	196,361	+1.11(+8.27%)
Apr 27, 2020	13.04	13.67	12.90	13.43	226,164	+0.62(+4.87%)
Apr 24, 2020	13.01	13.17	12.58	12.80	175,126	-0.39(-2.95%)
Apr 23, 2020	13.00	13.98	13.00	13.19	219,062	+0.26(+2.03%)
Apr 22, 2020	13.64	13.70	12.76	12.93	272,747	-0.52(-3.84%)
Apr 21, 2020	12.66	13.66	12.66	13.45	229,580	+0.42(+3.21%)
Apr 20, 2020	13.16	13.94	12.95	13.03	256,897	-1.19(-8.36%)
Apr 17, 2020	13.45	14.32	13.14	14.21	289,652	+1.85(+14.96%)
Apr 16, 2020	13.12	13.29	12.09	12.36	274,852	-0.66(-5.08%)
Apr 15, 2020	12.92	13.25	12.39	13.03	296,711	+0.59(+4.78%)
Apr 14, 2020	12.82	13.83	12.11	12.43	345,242	+0.10(+0.79%)
Apr 13, 2020	12.78	12.85	11.84	12.34	261,364	-0.39(-3.06%)
Apr 09, 2020	12.69	13.32	11.91	12.72	335,360	+0.52(+4.23%)
Apr 08, 2020	11.64	12.51	11.28	12.21	503,130	+0.99(+8.85%)
Apr 07, 2020	11.39	12.10	10.72	11.22	609,369	+0.55(+5.11%)
Apr 06, 2020	9.979	10.86	9.941	10.67	498,937	+1.17(+12.29%)
Apr 03, 2020	10.13	10.69	9.307	9.502	386,614	-0.55(-5.52%)
Apr 02, 2020	11.41	11.59	9.765	10.06	311,737	-1.17(-10.41%)
Apr 01, 2020	11.33	11.88	11.01	11.23	547,096	-0.77(-6.41%)
Mar 31, 2020	12.29	12.78	11.85	11.99	480,670	-0.37(-2.99%)
Mar 30, 2020	12.17	12.85	11.45	12.36	303,867	+0.17(+1.36%)
Mar 27, 2020	12.53	12.58	11.96	12.20	222,375	-1.16(-8.67%)
Mar 26, 2020	11.84	14.51	11.84	13.36	396,819	+1.47(+12.37%)
Mar 25, 2020	11.60	12.80	11.12	11.89	475,011	+0.45(+3.91%)
Mar 24, 2020	10.84	11.90	10.64	11.44	238,700	+1.09(+10.54%)
Mar 23, 2020	9.950	10.46	8.636	10.35	374,392	-0.08(-0.75%)
Mar 20, 2020	11.00	12.01	9.522	10.43	466,731	-0.15(-1.38%)
Mar 19, 2020	7.419	11.13	7.244	10.57	559,206	+3.14(+42.33%)
Mar 18, 2020	8.626	9.108	6.766	7.428	461,787	-1.59(-17.60%)
Mar 17, 2020	11.26	11.59	8.957	9.015	501,075	-2.00(-18.13%)
Mar 16, 2020	14.53	14.60	10.81	11.01	352,683	-4.00(-26.65%)
Mar 13, 2020	14.57	15.17	13.29	15.01	329,505	+1.34(+9.83%)
Mar 12, 2020	16.52	16.96	13.63	13.67	431,892	-4.54(-24.92%)
Mar 11, 2020	19.79	19.79	18.00	18.21	182,354	-1.91(-9.49%)
Mar 10, 2020	20.53	20.53	18.79	20.11	230,057	+0.34(+1.72%)
Mar 09, 2020	21.79	22.13	19.58	19.77	219,184	-3.32(-14.38%)
Mar 06, 2020	22.12	23.58	21.83	23.09	266,542	+0.09(+0.38%)
Mar 05, 2020	24.78	24.86	22.60	23.01	298,537	-2.23(-8.83%)
Mar 04, 2020	25.77	25.77	24.18	25.24	176,931	-0.18(-0.69%)
Mar 03, 2020	25.38	25.73	24.60	25.41	262,117	+0.15(+0.58%)
Mar 02, 2020	26.02	26.10	24.33	25.26	567,271	-0.75(-2.88%)
Feb 28, 2020	24.66	26.56	24.56	26.01	270,856	+1.12(+4.50%)
Feb 27, 2020	25.00	26.17	24.17	24.89	418,720	-0.69(-2.68%)
Feb 26, 2020	27.93	27.93	25.47	25.58	387,591	-2.35(-8.41%)
Feb 25, 2020	29.87	29.87	27.88	27.93	226,506	-1.91(-6.39%)
Feb 24, 2020	30.28	30.47	29.80	29.84	249,695	-1.17(-3.77%)
Feb 21, 2020	32.40	32.40	30.13	31.01	1,056,506	-1.45(-4.47%)
Feb 20, 2020	30.98	32.84	30.98	32.46	350,637	+2.06(+6.78%)
Feb 19, 2020	29.77	30.79	29.77	30.40	211,150	+0.72(+2.41%)
Feb 18, 2020	29.64	30.23	29.63	29.68	186,330	-0.09(-0.29%)
Feb 14, 2020	29.68	29.95	29.55	29.77	102,569	+0.11(+0.36%)
Feb 13, 2020	28.59	29.93	28.56	29.66	186,812	+1.02(+3.54%)
Feb 12, 2020	28.94	29.02	28.65	28.65	496,068	-0.02(-0.07%)
Feb 11, 2020	28.80	29.13	28.29	28.67	195,769	-0.05(-0.17%)
Feb 10, 2020	28.47	28.80	28.41	28.71	190,660	+0.20(+0.71%)
Feb 07, 2020	28.93	29.14	28.48	28.51	149,097	-0.47(-1.63%)
Feb 06, 2020	29.18	29.39	28.95	28.99	137,174	-0.11(-0.37%)
Feb 05, 2020	28.44	29.29	28.41	29.09	178,386	+0.85(+3.01%)
Feb 04, 2020	28.72	28.78	28.13	28.24	204,919	-0.11(-0.38%)
Feb 03, 2020	28.19	28.42	28.06	28.35	215,280	+0.15(+0.55%)
Jan 31, 2020	27.92	28.22	27.36	28.19	377,604	+0.24(+0.87%)
Jan 30, 2020	27.89	28.35	27.57	27.95	202,316	-0.24(-0.86%)
Jan 29, 2020	28.70	28.94	28.12	28.19	85,914	-0.58(-2.02%)
Jan 28, 2020	28.91	29.04	28.58	28.77	178,620	+0.07(+0.24%)
Jan 27, 2020	28.61	28.95	28.31	28.70	238,260	-0.24(-0.84%)
Jan 24, 2020	29.65	29.66	28.75	28.95	194,902	-0.80(-2.70%)
Jan 23, 2020	29.88	29.91	29.28	29.75	230,867	-0.16(-0.55%)
Jan 22, 2020	29.65	30.17	29.47	29.91	308,821	+0.36(+1.21%)
Jan 21, 2020	30.32	30.32	29.51	29.56	199,917	-0.94(-3.08%)
Jan 17, 2020	30.57	30.57	30.12	30.49	141,239	+0.09(+0.29%)
Jan 16, 2020	30.18	30.61	30.08	30.41	126,609	+0.37(+1.22%)
Jan 15, 2020	30.08	30.59	29.84	30.04	138,662	-0.19(-0.64%)
Jan 14, 2020	29.59	30.39	29.33	30.23	405,477	+0.65(+2.19%)
Jan 13, 2020	29.34	29.94	29.28	29.59	235,900	-0.05(-0.16%)
Jan 10, 2020	30.16	30.27	29.52	29.63	201,416	-0.39(-1.29%)
Jan 09, 2020	30.16	30.16	29.67	30.02	236,598	-0.07(-0.23%)
Jan 08, 2020	30.77	31.17	29.96	30.09	144,043	-0.79(-2.57%)
Jan 07, 2020	30.66	31.30	30.64	30.88	123,441	+0.15(+0.50%)
Jan 06, 2020	30.93	31.12	30.43	30.73	269,988	-0.38(-1.21%)
Jan 03, 2020	30.78	31.20	30.78	31.10	166,054	-0.03(-0.09%)
Jan 02, 2020	30.97	31.21	30.49	31.13	189,615	+0.41(+1.32%)
Dec 31, 2019	30.57	30.86	30.37	30.73	199,658	+0.07(+0.22%)
Dec 30, 2019	30.81	31.11	30.47	30.66	126,333	-0.16(-0.53%)
Dec 27, 2019	31.65	31.65	30.75	30.82	101,121	-0.71(-2.24%)
Dec 26, 2019	31.45	31.71	31.36	31.53	53,404	+0.07(+0.22%)
Dec 24, 2019	31.42	31.65	31.23	31.46	58,005	+0.01(+0.03%)
Dec 23, 2019	31.99	31.99	31.25	31.45	128,181	-0.45(-1.42%)
Dec 20, 2019	31.93	32.27	31.77	31.91	755,725	+0.17(+0.55%)
Dec 19, 2019	32.10	32.24	31.53	31.73	187,675	-0.30(-0.94%)
Dec 18, 2019	31.91	32.14	31.60	32.03	171,801	+0.12(+0.36%)
Dec 17, 2019	31.47	32.03	31.43	31.92	157,724	+0.44(+1.38%)
Dec 16, 2019	31.06	31.67	31.01	31.48	140,121	+0.56(+1.81%)
Dec 13, 2019	30.88	30.94	30.57	30.92	85,612	+0.00(+0.00%)
Dec 12, 2019	30.51	30.98	30.51	30.92	219,152	+0.26(+0.85%)
Dec 11, 2019	31.09	31.33	30.47	30.66	143,345	-0.44(-1.43%)
Dec 10, 2019	31.18	31.43	31.01	31.10	171,025	-0.15(-0.46%)
Dec 09, 2019	31.24	31.50	31.14	31.25	138,997	-0.08(-0.25%)
Dec 06, 2019	30.90	31.41	30.81	31.33	218,683	+0.77(+2.53%)
Dec 05, 2019	30.44	30.77	30.33	30.55	154,351	+0.07(+0.22%)
Dec 04, 2019	30.80	31.04	30.43	30.48	132,579	-0.24(-0.79%)
Dec 03, 2019	30.21	30.92	30.21	30.73	231,542	+0.23(+0.76%)
Dec 02, 2019	30.43	30.89	30.39	30.49	154,207	+0.07(+0.22%)
Nov 29, 2019	30.27	30.77	30.25	30.43	71,447	-0.04(-0.13%)
Nov 27, 2019	30.01	30.77	29.98	30.47	129,762	+0.41(+1.35%)
Nov 26, 2019	29.98	30.47	29.98	30.06	199,522	-0.05(-0.16%)
Nov 25, 2019	29.93	30.40	29.90	30.11	215,063	+0.06(+0.19%)
Nov 22, 2019	31.04	31.13	29.46	30.05	464,457	-2.13(-6.61%)
Nov 21, 2019	32.57	32.57	32.13	32.18	92,052	-0.39(-1.21%)
Nov 20, 2019	32.59	32.94	32.56	32.57	206,822	-0.19(-0.59%)
Nov 19, 2019	32.49	32.91	32.14	32.76	176,506	+0.57(+1.76%)
Nov 18, 2019	31.81	32.44	31.81	32.20	148,102	+0.34(+1.06%)
Nov 15, 2019	32.25	32.25	31.72	31.86	204,359	-0.23(-0.72%)
Nov 14, 2019	32.01	32.42	31.83	32.09	145,126	-0.01(-0.03%)
Nov 13, 2019	32.07	32.18	31.37	32.10	215,780	-0.16(-0.51%)
Nov 12, 2019	33.06	33.11	32.25	32.26	154,273	-0.76(-2.30%)
Nov 11, 2019	32.85	33.36	32.80	33.02	139,708	+0.00(+0.00%)
Nov 08, 2019	32.85	33.55	32.85	33.02	124,672	+0.10(+0.29%)
Nov 07, 2019	34.06	34.44	32.92	32.93	219,318	-0.86(-2.54%)
Nov 06, 2019	34.85	34.85	33.64	33.78	262,047	-1.04(-2.99%)
Nov 05, 2019	35.25	35.25	34.64	34.82	257,161	-0.42(-1.20%)
Nov 04, 2019	35.10	35.50	34.80	35.25	127,150	+0.44(+1.27%)
Nov 01, 2019	34.81	35.30	34.70	34.80	244,773	+0.06(+0.17%)
Oct 31, 2019	34.64	34.94	34.42	34.75	102,939	-0.12(-0.33%)
Oct 30, 2019	35.07	35.07	34.33	34.86	125,066	-0.21(-0.60%)
Oct 29, 2019	34.80	35.25	34.67	35.07	137,304	+0.32(+0.91%)
Oct 28, 2019	34.47	35.20	34.41	34.76	137,074	+0.33(+0.95%)
Oct 25, 2019	34.51	34.70	33.98	34.43	149,814	-0.30(-0.86%)
Oct 24, 2019	35.56	35.99	34.67	34.73	222,435	-0.66(-1.88%)
Oct 23, 2019	35.20	35.49	34.82	35.39	137,647	+0.35(+0.99%)
Oct 22, 2019	34.72	35.34	34.56	35.05	130,848	+0.35(+1.00%)
Oct 21, 2019	34.55	34.91	34.29	34.70	150,550	+0.30(+0.87%)
Oct 18, 2019	33.69	34.59	33.62	34.40	111,789	+0.46(+1.36%)
Oct 17, 2019	33.12	34.12	33.12	33.94	175,468	+0.97(+2.95%)
Oct 16, 2019	32.59	33.00	32.45	32.97	175,131	+0.35(+1.06%)
Oct 15, 2019	32.78	32.89	32.16	32.62	203,828	-0.13(-0.38%)
Oct 14, 2019	32.97	32.97	32.07	32.74	177,953	-0.29(-0.87%)
Oct 11, 2019	32.80	33.50	32.49	33.03	164,879	+0.63(+1.93%)
Oct 10, 2019	32.81	33.00	32.39	32.41	145,351	-0.44(-1.35%)
Oct 09, 2019	33.40	33.40	32.71	32.85	86,589	-0.28(-0.84%)
Oct 08, 2019	33.85	33.92	33.05	33.13	133,386	-0.90(-2.63%)
Oct 07, 2019	34.18	34.18	33.52	34.03	121,510	-0.16(-0.48%)
Oct 04, 2019	34.39	34.61	34.04	34.19	85,089	-0.16(-0.48%)
Oct 03, 2019	35.75	35.77	34.16	34.35	272,100	-1.45(-4.06%)
Oct 02, 2019	35.59	35.83	35.38	35.81	205,208	+0.02(+0.05%)
Oct 01, 2019	35.83	36.23	35.59	35.79	275,040	+0.16(+0.46%)
Sep 30, 2019	35.63	35.94	34.95	35.62	247,877	+0.06(+0.16%)
Sep 27, 2019	35.60	36.14	35.32	35.57	178,385	+0.07(+0.19%)
Sep 26, 2019	34.93	35.66	34.67	35.50	127,774	+0.54(+1.54%)
Sep 25, 2019	35.10	35.49	34.91	34.96	174,544	-0.17(-0.49%)
Sep 24, 2019	34.99	35.42	34.82	35.13	152,896	+0.12(+0.33%)
Sep 23, 2019	34.83	35.31	34.83	35.02	88,624	+0.08(+0.22%)
Sep 20, 2019	34.88	35.29	34.75	34.94	344,823	+0.06(+0.17%)
Sep 19, 2019	35.28	35.39	34.80	34.88	131,497	-0.21(-0.60%)
Sep 18, 2019	35.20	35.36	34.74	35.09	172,318	-0.01(-0.03%)
Sep 17, 2019	35.02	35.23	34.80	35.10	118,147	+0.06(+0.16%)
Sep 16, 2019	34.30	35.43	34.20	35.05	149,544	+0.60(+1.73%)
Sep 13, 2019	34.03	34.62	33.99	34.45	134,542	+0.68(+2.02%)
Sep 12, 2019	33.93	34.17	33.39	33.77	116,813	-0.09(-0.26%)
Sep 11, 2019	33.26	34.22	33.09	33.85	142,688	+0.82(+2.48%)
Sep 10, 2019	32.21	33.05	32.04	33.03	223,735	+0.75(+2.33%)
Sep 09, 2019	32.12	32.58	31.96	32.28	174,222	+0.24(+0.75%)
Sep 06, 2019	32.66	32.66	31.98	32.04	99,634	-0.51(-1.57%)
Sep 05, 2019	32.88	33.32	32.55	32.55	129,401	-0.03(-0.09%)
Sep 04, 2019	32.78	32.78	32.35	32.58	91,731	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.