Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.64	42.09	41.64	41.89	33,125	+0.31(+0.75%)
Sep 29, 2020	41.80	41.84	41.44	41.58	9,219	-0.25(-0.60%)
Sep 28, 2020	41.89	42.04	41.73	41.83	30,736	+0.45(+1.09%)
Sep 25, 2020	40.88	41.45	40.78	41.38	42,439	+0.38(+0.93%)
Sep 24, 2020	40.82	41.34	40.54	41.00	23,423	+0.10(+0.24%)
Sep 23, 2020	41.66	41.76	40.89	40.90	26,632	-0.64(-1.53%)
Sep 22, 2020	41.56	41.85	41.41	41.54	34,119	-0.04(-0.10%)
Sep 21, 2020	42.04	42.04	41.25	41.58	17,739	-0.93(-2.19%)
Sep 18, 2020	42.74	42.90	42.46	42.51	39,497	-0.34(-0.80%)
Sep 17, 2020	42.48	42.93	42.41	42.85	16,756	-0.03(-0.07%)
Sep 16, 2020	42.67	43.24	42.67	42.89	33,616	+0.34(+0.80%)
Sep 15, 2020	42.86	42.87	42.53	42.55	17,708	-0.12(-0.29%)
Sep 14, 2020	42.46	42.83	42.46	42.67	26,529	+0.46(+1.09%)
Sep 11, 2020	42.04	42.26	41.94	42.21	28,859	+0.25(+0.59%)
Sep 10, 2020	42.52	42.52	41.95	41.96	26,037	-0.50(-1.17%)
Sep 09, 2020	42.40	42.69	42.29	42.46	30,708	+0.30(+0.71%)
Sep 08, 2020	42.65	42.65	42.10	42.16	38,884	-0.71(-1.65%)
Sep 04, 2020	43.00	43.15	42.50	42.86	35,397	+0.13(+0.29%)
Sep 03, 2020	43.30	43.70	42.58	42.74	23,641	-0.63(-1.44%)
Sep 02, 2020	42.85	43.42	42.85	43.37	22,077	+0.69(+1.61%)
Sep 01, 2020	42.61	42.68	42.45	42.68	45,845	-0.06(-0.13%)
Aug 31, 2020	43.00	43.00	42.69	42.74	26,012	-0.25(-0.58%)
Aug 28, 2020	42.91	42.98	42.71	42.98	17,698	+0.17(+0.41%)
Aug 27, 2020	42.70	42.94	42.66	42.81	27,461	+0.26(+0.61%)
Aug 26, 2020	42.69	42.69	42.46	42.55	15,093	-0.19(-0.45%)
Aug 25, 2020	42.96	42.96	42.61	42.74	33,479	-0.06(-0.15%)
Aug 24, 2020	42.31	42.82	42.23	42.81	15,883	+0.68(+1.61%)
Aug 21, 2020	42.18	42.20	42.01	42.13	21,783	-0.08(-0.20%)
Aug 20, 2020	42.31	42.36	42.14	42.21	25,789	-0.29(-0.69%)
Aug 19, 2020	42.78	42.78	42.48	42.50	27,645	-0.11(-0.26%)
Aug 18, 2020	42.87	42.87	42.61	42.62	32,060	-0.25(-0.58%)
Aug 17, 2020	43.09	43.09	42.82	42.86	46,956	-0.15(-0.35%)
Aug 14, 2020	42.70	43.15	42.70	43.01	21,215	+0.10(+0.23%)
Aug 13, 2020	43.05	43.10	42.82	42.92	24,449	-0.39(-0.90%)
Aug 12, 2020	43.34	43.51	43.11	43.31	48,000	+0.20(+0.48%)
Aug 11, 2020	43.45	43.73	43.04	43.10	129,935	-0.02(-0.06%)
Aug 10, 2020	42.65	43.16	42.65	43.13	84,969	+0.50(+1.18%)
Aug 07, 2020	42.10	42.64	42.01	42.62	40,318	+0.47(+1.10%)
Aug 06, 2020	42.08	42.34	42.07	42.16	28,094	-0.05(-0.11%)
Aug 05, 2020	42.25	42.32	42.14	42.20	20,848	+0.17(+0.41%)
Aug 04, 2020	41.88	42.09	41.88	42.03	148,259	+0.06(+0.15%)
Aug 03, 2020	41.99	42.08	41.75	41.97	13,468	+0.07(+0.16%)
Jul 31, 2020	41.88	41.91	41.51	41.90	22,601	-0.08(-0.18%)
Jul 30, 2020	42.03	42.03	41.66	41.98	23,982	-0.36(-0.85%)
Jul 29, 2020	41.86	42.40	41.85	42.34	47,223	+0.46(+1.10%)
Jul 28, 2020	41.82	42.07	41.82	41.88	26,125	-0.09(-0.22%)
Jul 27, 2020	41.98	41.98	41.73	41.97	24,843	-0.05(-0.12%)
Jul 24, 2020	42.25	42.34	41.93	42.02	22,714	-0.23(-0.55%)
Jul 23, 2020	42.30	42.46	42.11	42.25	43,034	+0.13(+0.31%)
Jul 22, 2020	41.80	42.12	41.72	42.12	16,454	+0.23(+0.55%)
Jul 21, 2020	41.55	42.08	41.55	41.89	30,541	+0.51(+1.23%)
Jul 20, 2020	41.70	41.70	41.34	41.38	44,281	-0.44(-1.05%)
Jul 17, 2020	41.96	42.07	41.73	41.82	101,081	+0.00(+0.00%)
Jul 16, 2020	41.66	42.05	41.52	41.82	39,829	+0.09(+0.21%)
Jul 15, 2020	41.66	41.85	41.53	41.73	35,502	+0.57(+1.39%)
Jul 14, 2020	40.75	41.18	40.61	41.16	137,305	+0.33(+0.82%)
Jul 13, 2020	41.00	41.24	40.75	40.83	28,152	+0.11(+0.28%)
Jul 10, 2020	39.98	40.71	39.98	40.71	35,889	+0.77(+1.94%)
Jul 09, 2020	40.56	40.56	39.74	39.94	30,730	-0.70(-1.73%)
Jul 08, 2020	40.63	40.75	40.42	40.64	42,761	+0.05(+0.13%)
Jul 07, 2020	40.90	40.90	40.55	40.59	95,738	-0.50(-1.22%)
Jul 06, 2020	41.33	41.48	40.92	41.09	43,738	+0.24(+0.58%)
Jul 02, 2020	41.19	41.35	40.85	40.85	15,938	+0.23(+0.56%)
Jul 01, 2020	40.99	41.05	40.62	40.62	24,533	-0.28(-0.69%)
Jun 30, 2020	40.40	41.02	40.40	40.91	44,705	+0.41(+1.00%)
Jun 29, 2020	40.11	40.50	39.98	40.50	35,070	+0.66(+1.67%)
Jun 26, 2020	40.40	40.44	39.72	39.84	47,133	-0.77(-1.89%)
Jun 25, 2020	40.18	40.61	40.10	40.61	37,114	+0.32(+0.78%)
Jun 24, 2020	40.96	40.96	40.11	40.29	28,461	-1.02(-2.48%)
Jun 23, 2020	41.61	41.75	41.27	41.32	46,629	-0.03(-0.07%)
Jun 22, 2020	41.03	41.44	41.00	41.34	29,801	-0.10(-0.24%)
Jun 19, 2020	42.27	42.28	41.34	41.45	38,708	-0.37(-0.89%)
Jun 18, 2020	41.62	41.98	41.54	41.82	31,046	-0.03(-0.07%)
Jun 17, 2020	42.28	42.28	41.78	41.85	26,084	-0.33(-0.78%)
Jun 16, 2020	42.73	42.73	42.05	42.18	34,472	+0.62(+1.49%)
Jun 15, 2020	40.37	41.71	40.27	41.55	24,130	+0.31(+0.75%)
Jun 12, 2020	41.70	41.70	40.65	41.25	49,638	+0.61(+1.49%)
Jun 11, 2020	41.41	41.82	40.55	40.64	67,245	-2.36(-5.49%)
Jun 10, 2020	43.38	43.56	43.00	43.00	24,093	-0.90(-2.05%)
Jun 09, 2020	44.17	44.17	43.63	43.90	42,185	-0.80(-1.79%)
Jun 08, 2020	44.04	44.73	44.04	44.70	33,983	+0.92(+2.10%)
Jun 05, 2020	43.90	44.17	43.69	43.78	29,693	+1.09(+2.56%)
Jun 04, 2020	42.27	42.69	42.13	42.69	24,773	+0.29(+0.69%)
Jun 03, 2020	41.89	42.49	41.89	42.40	118,556	+0.81(+1.95%)
Jun 02, 2020	41.50	41.62	41.47	41.58	32,911	+0.35(+0.86%)
Jun 01, 2020	41.00	41.36	40.89	41.23	19,808	+0.25(+0.61%)
May 29, 2020	40.81	41.00	40.55	40.98	31,063	-0.04(-0.11%)
May 28, 2020	41.59	41.59	41.02	41.02	23,889	-0.13(-0.32%)
May 27, 2020	41.15	41.22	40.76	41.15	51,446	+0.80(+1.97%)
May 26, 2020	40.00	40.60	40.00	40.36	19,067	+1.16(+2.96%)
May 22, 2020	39.25	39.25	38.95	39.20	15,189	-0.01(-0.03%)
May 21, 2020	39.46	39.49	39.18	39.21	24,432	-0.21(-0.54%)
May 20, 2020	39.39	39.54	39.33	39.42	35,281	+0.49(+1.25%)
May 19, 2020	39.42	39.42	38.94	38.94	18,422	-0.55(-1.38%)
May 18, 2020	39.19	39.63	39.05	39.48	27,789	+1.43(+3.75%)
May 15, 2020	37.96	38.21	37.88	38.05	40,770	-0.07(-0.18%)
May 14, 2020	37.31	38.14	36.99	38.12	34,134	+0.47(+1.25%)
May 13, 2020	38.33	38.33	37.50	37.65	23,637	-0.94(-2.44%)
May 12, 2020	39.41	39.47	38.60	38.60	23,564	-0.75(-1.92%)
May 11, 2020	39.51	39.53	39.10	39.35	18,882	-0.40(-1.00%)
May 08, 2020	39.29	39.78	39.27	39.75	45,748	+0.98(+2.53%)
May 07, 2020	38.86	39.30	38.75	38.77	35,887	+0.26(+0.68%)
May 06, 2020	39.31	39.31	38.51	38.51	21,753	-0.61(-1.56%)
May 05, 2020	39.48	39.59	39.07	39.12	29,155	+0.09(+0.24%)
May 04, 2020	38.87	39.03	38.60	39.02	47,556	-0.05(-0.12%)
May 01, 2020	39.58	39.58	38.95	39.07	44,490	-1.07(-2.67%)
Apr 30, 2020	40.71	40.71	40.05	40.14	55,416	-0.98(-2.37%)
Apr 29, 2020	41.04	41.36	40.78	41.12	83,815	+0.82(+2.04%)
Apr 28, 2020	40.37	40.68	40.17	40.30	41,577	+0.45(+1.14%)
Apr 27, 2020	39.22	39.94	39.20	39.84	23,090	+0.89(+2.29%)
Apr 24, 2020	38.72	39.11	38.50	38.95	93,213	+0.39(+1.02%)
Apr 23, 2020	38.53	38.96	38.53	38.56	51,191	-0.10(-0.25%)
Apr 22, 2020	38.70	38.70	38.35	38.66	47,158	+0.58(+1.52%)
Apr 21, 2020	37.99	38.43	37.92	38.08	61,291	-0.77(-1.98%)
Apr 20, 2020	39.00	39.41	38.72	38.85	75,164	-0.67(-1.70%)
Apr 17, 2020	38.97	39.52	38.94	39.52	48,265	+1.32(+3.45%)
Apr 16, 2020	38.45	38.45	37.87	38.20	90,489	-0.23(-0.61%)
Apr 15, 2020	38.68	38.68	38.27	38.44	100,256	-1.29(-3.24%)
Apr 14, 2020	39.93	39.99	39.33	39.72	89,118	+0.44(+1.11%)
Apr 13, 2020	40.06	40.06	38.94	39.28	48,786	-0.75(-1.87%)
Apr 09, 2020	39.65	40.50	39.64	40.03	44,948	+0.94(+2.41%)
Apr 08, 2020	38.20	39.22	38.12	39.09	38,216	+1.21(+3.18%)
Apr 07, 2020	38.72	38.92	37.88	37.88	59,043	+0.29(+0.76%)
Apr 06, 2020	36.70	37.78	36.70	37.60	50,273	+1.91(+5.36%)
Apr 03, 2020	36.31	36.37	35.50	35.69	66,409	-0.63(-1.75%)
Apr 02, 2020	36.17	36.71	35.66	36.32	33,967	+0.56(+1.55%)
Apr 01, 2020	35.76	35.88	35.69	35.76	67,716	-0.39(-1.07%)
Mar 31, 2020	36.31	36.32	36.10	36.15	141,619	-0.12(-0.32%)
Mar 30, 2020	36.18	36.30	36.06	36.27	58,104	+0.14(+0.38%)
Mar 27, 2020	35.97	36.34	35.97	36.14	341,777	-0.20(-0.54%)
Mar 26, 2020	35.90	36.37	35.89	36.33	268,195	+0.52(+1.46%)
Mar 25, 2020	35.64	36.12	35.51	35.81	160,130	+0.21(+0.59%)
Mar 24, 2020	35.39	35.60	35.28	35.60	71,998	+0.57(+1.63%)
Mar 23, 2020	35.32	35.32	34.85	35.03	188,317	-0.34(-0.95%)
Mar 20, 2020	35.70	35.79	35.36	35.36	141,863	-0.33(-0.92%)
Mar 19, 2020	35.61	35.86	35.21	35.69	107,817	-0.01(-0.03%)
Mar 18, 2020	35.79	35.95	35.35	35.70	222,320	-0.55(-1.52%)
Mar 17, 2020	35.90	36.25	35.60	36.25	92,066	+0.52(+1.45%)
Mar 16, 2020	33.45	36.23	33.45	35.73	96,082	-0.79(-2.17%)
Mar 13, 2020	36.57	36.57	35.98	36.53	169,113	+0.48(+1.32%)
Mar 12, 2020	36.19	36.48	35.61	36.05	146,817	-0.79(-2.14%)
Mar 11, 2020	36.94	37.05	36.77	36.84	140,101	-0.43(-1.15%)
Mar 10, 2020	37.30	37.30	36.83	37.27	83,975	+0.30(+0.82%)
Mar 09, 2020	36.99	37.26	35.85	36.96	61,402	-0.78(-2.07%)
Mar 06, 2020	37.64	37.89	37.64	37.74	47,270	-0.27(-0.72%)
Mar 05, 2020	38.07	38.17	37.93	38.02	139,621	-0.27(-0.72%)
Mar 04, 2020	38.23	38.32	38.07	38.29	42,173	+0.26(+0.69%)
Mar 03, 2020	38.31	38.41	37.94	38.03	104,214	-0.18(-0.48%)
Mar 02, 2020	36.97	38.21	36.60	38.21	1,126,219	+1.68(+4.59%)
Feb 28, 2020	36.27	36.73	35.80	36.53	652,128	-0.96(-2.55%)
Feb 27, 2020	38.42	39.00	37.49	37.49	106,264	-1.61(-4.12%)
Feb 26, 2020	39.82	40.00	39.10	39.10	94,170	-0.44(-1.12%)
Feb 25, 2020	41.01	41.01	39.45	39.55	79,463	-1.33(-3.26%)
Feb 24, 2020	41.08	41.15	40.75	40.88	52,815	-1.16(-2.76%)
Feb 21, 2020	42.06	42.18	42.01	42.04	51,871	-0.34(-0.80%)
Feb 20, 2020	42.13	42.47	42.11	42.38	48,775	+0.12(+0.28%)
Feb 19, 2020	42.22	42.33	42.20	42.26	36,523	+0.08(+0.20%)
Feb 18, 2020	42.29	42.36	41.99	42.18	63,259	-0.21(-0.49%)
Feb 14, 2020	42.48	42.60	42.28	42.38	44,970	-0.10(-0.25%)
Feb 13, 2020	42.53	42.55	42.29	42.49	40,287	-0.11(-0.27%)
Feb 12, 2020	42.64	42.76	42.53	42.60	96,102	+0.18(+0.43%)
Feb 11, 2020	42.34	42.57	42.34	42.42	44,367	+0.26(+0.62%)
Feb 10, 2020	41.97	42.16	41.97	42.16	40,471	+0.12(+0.27%)
Feb 07, 2020	42.16	42.20	41.97	42.05	23,156	-0.32(-0.76%)
Feb 06, 2020	42.65	42.65	42.37	42.37	37,900	-0.07(-0.16%)
Feb 05, 2020	42.12	42.45	42.12	42.44	33,981	+0.73(+1.76%)
Feb 04, 2020	41.81	41.97	41.69	41.70	59,691	+0.40(+0.96%)
Feb 03, 2020	41.29	41.55	41.25	41.31	60,995	+0.16(+0.40%)
Jan 31, 2020	41.67	41.67	40.99	41.14	41,819	-0.73(-1.74%)
Jan 30, 2020	41.46	41.87	41.28	41.87	48,250	+0.16(+0.38%)
Jan 29, 2020	42.02	42.02	41.71	41.71	165,140	-0.15(-0.36%)
Jan 28, 2020	41.71	41.98	41.71	41.86	110,537	+0.31(+0.75%)
Jan 27, 2020	41.59	41.73	41.54	41.55	39,240	-0.66(-1.55%)
Jan 24, 2020	42.56	42.56	42.01	42.21	25,690	-0.48(-1.12%)
Jan 23, 2020	42.35	42.69	42.19	42.68	84,844	+0.13(+0.30%)
Jan 22, 2020	42.64	42.73	42.52	42.56	28,238	-0.00(-0.01%)
Jan 21, 2020	42.68	42.70	42.54	42.56	25,888	-0.30(-0.70%)
Jan 17, 2020	42.89	42.89	42.70	42.86	33,409	+0.13(+0.31%)
Jan 16, 2020	42.52	42.73	42.52	42.73	54,934	+0.39(+0.91%)
Jan 15, 2020	42.35	42.51	42.26	42.34	32,627	-0.04(-0.11%)
Jan 14, 2020	42.29	42.46	42.29	42.39	104,093	+0.10(+0.23%)
Jan 13, 2020	42.12	42.33	42.12	42.29	16,757	+0.22(+0.52%)
Jan 10, 2020	42.25	42.31	42.03	42.07	20,621	-0.15(-0.36%)
Jan 09, 2020	42.19	42.23	42.05	42.22	91,328	+0.14(+0.34%)
Jan 08, 2020	41.99	42.24	41.93	42.08	155,729	+0.06(+0.15%)
Jan 07, 2020	42.05	42.10	41.89	42.02	55,056	-0.13(-0.31%)
Jan 06, 2020	42.01	42.15	41.95	42.15	27,774	-0.04(-0.10%)
Jan 03, 2020	42.21	42.32	42.13	42.19	35,030	-0.33(-0.78%)
Jan 02, 2020	42.75	42.75	42.33	42.52	28,661	-0.02(-0.04%)
Dec 31, 2019	42.32	42.58	42.32	42.54	39,293	+0.16(+0.37%)
Dec 30, 2019	42.58	42.58	42.37	42.38	23,410	-0.12(-0.28%)
Dec 27, 2019	42.61	42.61	42.45	42.50	35,606	-0.05(-0.11%)
Dec 26, 2019	42.54	42.60	42.47	42.55	22,496	+0.07(+0.16%)
Dec 24, 2019	42.63	42.63	42.46	42.48	6,222	-0.09(-0.20%)
Dec 23, 2019	42.68	42.68	42.47	42.57	21,513	-0.02(-0.04%)
Dec 20, 2019	42.47	42.66	42.47	42.59	63,492	+0.24(+0.58%)
Dec 19, 2019	42.36	42.40	42.31	42.34	63,118	+0.01(+0.03%)
Dec 18, 2019	42.32	42.36	42.25	42.33	51,667	+0.03(+0.06%)
Dec 17, 2019	42.13	42.37	42.13	42.30	37,647	+0.15(+0.36%)
Dec 16, 2019	42.05	42.26	42.05	42.15	32,795	+0.27(+0.65%)
Dec 13, 2019	42.04	42.15	41.81	41.88	24,234	-0.18(-0.43%)
Dec 12, 2019	41.95	42.08	41.49	42.06	75,421	+0.61(+1.48%)
Dec 11, 2019	41.39	41.52	41.37	41.45	26,555	+0.05(+0.11%)
Dec 10, 2019	41.37	41.53	41.37	41.40	20,879	-0.10(-0.24%)
Dec 09, 2019	41.49	41.59	41.47	41.50	12,846	-0.06(-0.15%)
Dec 06, 2019	41.36	41.67	41.36	41.56	28,061	+0.40(+0.98%)
Dec 05, 2019	41.11	41.18	41.03	41.16	21,702	+0.10(+0.24%)
Dec 04, 2019	40.89	41.16	40.89	41.06	17,040	+0.32(+0.78%)
Dec 03, 2019	40.74	40.76	40.55	40.74	35,825	-0.37(-0.91%)
Dec 02, 2019	41.44	41.44	41.11	41.11	21,668	-0.20(-0.47%)
Nov 29, 2019	41.40	41.44	41.31	41.31	10,783	-0.20(-0.49%)
Nov 27, 2019	41.44	41.51	41.34	41.51	62,964	+0.17(+0.42%)
Nov 26, 2019	41.37	41.39	41.25	41.34	49,778	-0.05(-0.13%)
Nov 25, 2019	41.27	41.42	41.19	41.39	19,561	+0.24(+0.59%)
Nov 22, 2019	41.02	41.18	41.02	41.15	26,090	+0.20(+0.49%)
Nov 21, 2019	40.96	41.00	40.83	40.95	23,333	-0.03(-0.08%)
Nov 20, 2019	41.06	41.09	40.81	40.98	47,901	-0.17(-0.42%)
Nov 19, 2019	41.32	41.32	41.08	41.15	22,253	-0.19(-0.46%)
Nov 18, 2019	41.32	41.39	41.23	41.34	20,818	-0.03(-0.08%)
Nov 15, 2019	41.26	41.39	41.23	41.38	25,742	+0.20(+0.48%)
Nov 14, 2019	41.14	41.23	41.10	41.18	30,377	-0.01(-0.02%)
Nov 13, 2019	41.12	41.29	41.09	41.19	36,979	-0.10(-0.25%)
Nov 12, 2019	41.43	41.48	41.23	41.29	94,572	-0.07(-0.16%)
Nov 11, 2019	41.41	41.44	41.35	41.36	17,852	-0.22(-0.52%)
Nov 08, 2019	41.37	41.57	41.31	41.57	21,949	+0.14(+0.33%)
Nov 07, 2019	41.64	41.75	41.43	41.43	65,573	+0.08(+0.20%)
Nov 06, 2019	41.35	41.45	41.25	41.35	18,096	-0.03(-0.07%)
Nov 05, 2019	41.21	41.49	41.21	41.38	24,554	+0.14(+0.35%)
Nov 04, 2019	40.95	41.24	40.95	41.24	36,020	+0.47(+1.16%)
Nov 01, 2019	40.44	40.77	40.44	40.76	36,814	+0.58(+1.45%)
Oct 31, 2019	40.40	40.40	40.02	40.18	34,408	-0.32(-0.78%)
Oct 30, 2019	40.68	40.68	40.33	40.50	53,410	-0.15(-0.36%)
Oct 29, 2019	40.50	40.72	40.50	40.64	57,872	+0.09(+0.21%)
Oct 28, 2019	40.76	40.76	40.56	40.56	60,261	+0.08(+0.19%)
Oct 25, 2019	40.22	40.53	40.22	40.48	28,917	+0.20(+0.50%)
Oct 24, 2019	40.47	40.50	40.12	40.28	26,057	-0.11(-0.28%)
Oct 23, 2019	40.09	40.39	40.09	40.39	30,177	+0.18(+0.45%)
Oct 22, 2019	39.95	40.38	39.94	40.21	20,496	+0.22(+0.54%)
Oct 21, 2019	39.77	40.00	39.77	40.00	14,345	+0.33(+0.82%)
Oct 18, 2019	39.41	39.72	39.41	39.67	39,253	+0.16(+0.41%)
Oct 17, 2019	39.48	39.61	39.40	39.51	26,826	+0.10(+0.24%)
Oct 16, 2019	39.54	39.63	39.38	39.41	37,026	-0.13(-0.33%)
Oct 15, 2019	39.30	39.69	39.29	39.54	29,717	+0.31(+0.78%)
Oct 14, 2019	39.23	39.31	39.18	39.23	21,001	-0.11(-0.28%)
Oct 11, 2019	39.12	39.62	39.12	39.34	42,089	+0.59(+1.53%)
Oct 10, 2019	38.39	38.86	38.39	38.75	39,748	+0.35(+0.92%)
Oct 09, 2019	38.35	38.58	38.33	38.40	64,243	+0.24(+0.63%)
Oct 08, 2019	38.60	38.60	38.16	38.16	59,981	-0.75(-1.94%)
Oct 07, 2019	38.97	39.20	38.85	38.91	29,927	-0.10(-0.26%)
Oct 04, 2019	38.68	39.02	38.61	39.02	23,667	+0.35(+0.91%)
Oct 03, 2019	38.50	38.67	38.04	38.67	43,393	+0.14(+0.36%)
Oct 02, 2019	38.94	38.94	38.41	38.53	40,711	-0.73(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.