Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0.0200 164,000 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2019 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 132,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0200 0.0150 0.0200 98,000 +0.01(+33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 948,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 389,600 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 325,000 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 299,000 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0.0250 1,309,500 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0250 0.0250 385,000 -0.00(-16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 1,237,000 -0.01(-14.29%)
Aug 15, 2019 0.0350 0.0350 0.0300 0.0350 674,000 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0400 0.0300 0.0350 1,785,050 +0.01(+16.67%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 09, 2019 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 01, 2019 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 11, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 194,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0.0350 231,100 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 507,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 487,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 396,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 188,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 362,500 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0.0350 656,000 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0350 0.0350 532,000 -0.00(-12.50%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 204,000 -0.00(-11.11%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0450 25,000 -0.01(-10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 14, 2019 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0450 0.0400 0.0450 177,000 +0.00(+12.50%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0400 63,000 -0.00(-11.11%)
Feb 06, 2019 0.0500 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.