Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	192.36	193.56	189.90	191.25	1,213,385	-1.46(-0.76%)
Mar 30, 2021	193.24	194.57	191.89	192.71	953,290	+0.52(+0.27%)
Mar 29, 2021	189.59	193.50	189.00	192.19	880,907	+1.87(+0.98%)
Mar 26, 2021	188.79	190.38	187.50	190.32	749,974	+2.59(+1.38%)
Mar 25, 2021	183.91	188.09	182.54	187.73	891,246	+3.58(+1.94%)
Mar 24, 2021	184.59	187.58	184.12	184.15	1,023,211	-0.62(-0.33%)
Mar 23, 2021	188.85	189.60	183.94	184.77	974,066	-3.87(-2.05%)
Mar 22, 2021	186.24	188.71	185.36	188.64	1,049,535	+2.56(+1.38%)
Mar 19, 2021	184.47	188.04	183.04	186.08	2,225,957	+1.75(+0.95%)
Mar 18, 2021	182.38	186.15	181.85	184.34	715,105	+0.96(+0.52%)
Mar 17, 2021	183.53	185.00	181.88	183.38	914,027	+0.46(+0.25%)
Mar 16, 2021	184.52	185.33	181.84	182.91	910,941	-2.28(-1.23%)
Mar 15, 2021	183.03	186.03	183.01	185.20	1,010,702	+1.29(+0.70%)
Mar 12, 2021	180.51	184.03	179.92	183.91	1,109,154	+4.33(+2.41%)
Mar 11, 2021	180.24	182.73	178.01	179.57	1,038,669	-0.37(-0.21%)
Mar 10, 2021	175.96	181.50	175.67	179.94	1,273,838	+4.70(+2.68%)
Mar 09, 2021	173.14	177.76	172.59	175.25	1,011,213	+2.58(+1.49%)
Mar 08, 2021	172.91	175.94	172.00	172.67	820,862	+0.96(+0.56%)
Mar 05, 2021	170.14	172.36	166.45	171.71	897,745	+2.75(+1.63%)
Mar 04, 2021	168.25	170.58	166.70	168.96	1,278,060	+0.10(+0.06%)
Mar 03, 2021	169.58	171.31	167.85	168.86	1,635,674	-1.48(-0.87%)
Mar 02, 2021	171.18	171.43	169.59	170.34	990,049	-0.03(-0.02%)
Mar 01, 2021	167.82	172.34	167.58	170.37	1,219,240	+4.56(+2.75%)
Feb 26, 2021	171.13	171.13	165.64	165.81	1,922,020	-4.49(-2.64%)
Feb 25, 2021	177.96	178.46	169.75	170.30	1,293,616	-7.02(-3.96%)
Feb 24, 2021	175.56	178.00	175.06	177.33	833,310	+0.69(+0.39%)
Feb 23, 2021	175.25	177.23	172.95	176.63	1,029,963	+2.53(+1.45%)
Feb 22, 2021	173.46	174.73	171.06	174.10	762,791	+0.36(+0.21%)
Feb 19, 2021	174.13	175.87	173.52	173.74	864,295	-0.10(-0.06%)
Feb 18, 2021	176.03	176.74	173.51	173.84	975,002	-3.49(-1.97%)
Feb 17, 2021	175.77	177.78	174.54	177.33	738,608	+0.48(+0.27%)
Feb 16, 2021	179.26	179.98	176.53	176.85	1,491,569	-1.41(-0.79%)
Feb 12, 2021	177.80	179.49	176.72	178.26	926,454	+0.46(+0.26%)
Feb 11, 2021	179.99	180.38	176.43	177.80	671,736	-2.22(-1.23%)
Feb 10, 2021	182.24	182.54	178.82	180.02	769,319	-0.92(-0.51%)
Feb 09, 2021	180.43	181.39	178.90	180.94	788,002	+1.15(+0.64%)
Feb 08, 2021	178.25	179.83	177.15	179.78	934,611	+0.72(+0.40%)
Feb 05, 2021	182.08	182.63	178.28	179.06	893,330	-2.94(-1.62%)
Feb 04, 2021	177.43	182.73	177.04	182.00	1,403,910	+4.46(+2.51%)
Feb 03, 2021	177.08	178.49	174.37	177.54	1,579,373	+0.94(+0.53%)
Feb 02, 2021	181.98	183.27	176.15	176.60	1,718,061	+0.80(+0.46%)
Feb 01, 2021	172.58	177.29	171.56	175.80	1,438,621	+5.14(+3.01%)
Jan 29, 2021	175.90	176.82	168.99	170.66	1,756,706	-5.54(-3.14%)
Jan 28, 2021	174.40	178.80	174.34	176.19	927,206	+1.90(+1.09%)
Jan 27, 2021	178.93	180.07	173.47	174.29	1,273,238	-6.09(-3.38%)
Jan 26, 2021	179.85	181.91	178.97	180.39	679,229	+1.24(+0.69%)
Jan 25, 2021	179.16	181.34	178.31	179.15	913,166	-1.82(-1.01%)
Jan 22, 2021	178.86	182.52	178.19	180.97	937,496	+2.17(+1.21%)
Jan 21, 2021	180.16	180.79	176.86	178.79	777,696	-1.34(-0.74%)
Jan 20, 2021	178.51	180.24	176.80	180.13	658,679	+1.65(+0.93%)
Jan 19, 2021	179.96	180.78	177.44	178.48	806,305	-1.91(-1.06%)
Jan 15, 2021	178.33	181.43	175.65	180.39	921,854	+1.56(+0.88%)
Jan 14, 2021	179.27	180.47	177.87	178.82	700,073	-0.57(-0.32%)
Jan 13, 2021	178.97	179.99	178.26	179.39	629,918	+0.13(+0.07%)
Jan 12, 2021	180.03	180.31	177.98	179.26	712,213	-0.13(-0.07%)
Jan 11, 2021	178.61	180.94	177.27	179.39	1,144,297	-0.15(-0.08%)
Jan 08, 2021	179.84	180.36	177.87	179.54	1,197,786	+0.52(+0.29%)
Jan 07, 2021	175.97	179.74	175.59	179.02	2,167,688	+4.00(+2.29%)
Jan 06, 2021	170.20	178.51	170.07	175.02	1,511,852	+3.26(+1.90%)
Jan 05, 2021	170.71	174.07	169.85	171.76	1,583,112	+1.14(+0.67%)
Jan 04, 2021	170.47	171.17	166.77	170.62	1,095,095	+0.50(+0.29%)
Dec 31, 2020		170.12	170.12	170.12	592,714	+0.49(+0.29%)
Dec 30, 2020	170.24	171.30	169.27	169.63	592,714	-0.74(-0.44%)
Dec 29, 2020	171.32	173.02	169.30	170.37	831,915	-0.14(-0.08%)
Dec 28, 2020	168.09	170.97	167.52	170.51	1,046,677	+3.46(+2.07%)
Dec 24, 2020	166.99	167.25	165.39	167.05	262,437	+0.69(+0.42%)
Dec 23, 2020	166.39	169.17	166.28	166.35	515,672	+0.06(+0.04%)
Dec 22, 2020	167.72	168.44	165.64	166.29	736,863	-1.38(-0.82%)
Dec 21, 2020	167.36	167.94	165.50	167.67	977,180	-2.08(-1.23%)
Dec 18, 2020	169.22	170.37	167.09	169.76	2,132,113	+0.63(+0.37%)
Dec 17, 2020	170.01	170.20	167.33	169.13	820,348	+0.55(+0.33%)
Dec 16, 2020	169.02	169.79	167.00	168.58	990,619	-0.71(-0.42%)
Dec 15, 2020	169.73	170.60	167.63	169.30	838,028	+0.73(+0.44%)
Dec 14, 2020	172.64	172.64	168.04	168.56	930,251	-2.28(-1.33%)
Dec 11, 2020	173.08	173.22	169.32	170.84	764,105	-2.95(-1.70%)
Dec 10, 2020	173.67	175.22	173.06	173.79	925,263	-0.98(-0.56%)
Dec 09, 2020	176.60	177.19	173.01	174.77	794,457	-1.70(-0.96%)
Dec 08, 2020	173.10	176.98	172.72	176.48	974,108	+2.11(+1.21%)
Dec 07, 2020	176.16	176.39	173.27	174.36	1,002,651	-2.44(-1.38%)
Dec 04, 2020	175.52	177.23	174.87	176.81	830,455	+1.56(+0.89%)
Dec 03, 2020	176.60	177.11	174.80	175.24	967,145	-1.65(-0.93%)
Dec 02, 2020	174.90	177.94	174.68	176.90	1,012,209	+1.81(+1.03%)
Dec 01, 2020	179.06	179.53	174.91	175.09	1,189,246	-0.89(-0.51%)
Nov 30, 2020	176.80	178.53	175.32	175.98	1,835,136	+0.32(+0.18%)
Nov 27, 2020	175.32	177.38	174.78	175.65	481,014	+0.49(+0.28%)
Nov 25, 2020	177.02	177.02	174.03	175.17	1,015,622	-0.24(-0.14%)
Nov 24, 2020	172.24	176.84	170.29	175.41	1,988,467	+6.12(+3.61%)
Nov 23, 2020	167.70	170.20	166.42	169.29	1,016,867	+3.52(+2.12%)
Nov 20, 2020	167.12	168.48	164.80	165.77	1,160,110	-2.02(-1.20%)
Nov 19, 2020	171.70	171.70	165.59	167.79	1,861,055	-4.48(-2.60%)
Nov 18, 2020	172.43	175.56	169.81	172.27	2,059,724	+2.82(+1.66%)
Nov 17, 2020	173.72	174.42	165.72	169.45	4,018,309	-9.78(-5.46%)
Nov 16, 2020	182.34	183.14	178.17	179.23	1,262,854	+0.65(+0.37%)
Nov 13, 2020	174.40	179.71	173.87	178.57	825,737	+4.93(+2.84%)
Nov 12, 2020	172.32	175.39	172.00	173.64	838,856	+0.13(+0.07%)
Nov 11, 2020	179.56	180.04	173.23	173.52	1,371,074	-5.49(-3.07%)
Nov 10, 2020	175.65	181.54	175.39	179.01	1,674,079	+4.81(+2.76%)
Nov 09, 2020	174.42	179.00	171.96	174.20	2,254,831	+7.41(+4.44%)
Nov 06, 2020	165.91	168.04	165.47	166.79	748,779	-0.03(-0.02%)
Nov 05, 2020	164.48	169.85	163.81	166.82	1,147,038	+4.79(+2.96%)
Nov 04, 2020	160.53	166.12	160.08	162.03	1,950,140	+5.88(+3.77%)
Nov 03, 2020	152.33	159.30	151.55	156.15	1,748,254	+7.79(+5.25%)
Nov 02, 2020	146.71	148.90	144.64	148.36	1,381,268	+4.43(+3.08%)
Oct 30, 2020	139.80	144.03	139.80	143.93	1,152,937	+3.61(+2.57%)
Oct 29, 2020	140.37	141.69	137.91	140.32	1,037,912	-0.30(-0.22%)
Oct 28, 2020	142.97	145.15	140.42	140.62	942,664	-4.99(-3.42%)
Oct 27, 2020	148.47	149.60	145.51	145.61	633,868	-2.99(-2.01%)
Oct 26, 2020	151.34	151.62	147.58	148.59	655,472	-4.04(-2.65%)
Oct 23, 2020	151.33	152.77	150.65	152.63	570,371	+2.13(+1.41%)
Oct 22, 2020	149.15	151.01	148.61	150.51	617,304	+1.57(+1.05%)
Oct 21, 2020	149.04	150.72	148.40	148.94	911,522	-0.41(-0.27%)
Oct 20, 2020	150.17	151.65	148.89	149.34	806,413	+0.60(+0.41%)
Oct 19, 2020	152.69	154.97	148.59	148.74	703,941	-4.15(-2.71%)
Oct 16, 2020	153.32	155.08	152.05	152.89	1,001,890	+0.12(+0.08%)
Oct 15, 2020	148.60	152.92	148.60	152.77	922,120	+2.48(+1.65%)
Oct 14, 2020	147.35	151.06	147.35	150.29	875,325	+2.31(+1.56%)
Oct 13, 2020	146.18	149.01	146.05	147.98	658,136	+0.94(+0.64%)
Oct 12, 2020	148.25	148.77	146.64	147.04	632,165	-0.59(-0.40%)
Oct 09, 2020	150.73	150.83	147.18	147.64	1,101,905	-2.63(-1.75%)
Oct 08, 2020	145.27	150.37	144.55	150.27	1,037,424	+5.72(+3.96%)
Oct 07, 2020	143.65	145.28	143.14	144.55	878,528	+1.85(+1.30%)
Oct 06, 2020	145.95	147.02	142.24	142.70	1,588,529	-2.88(-1.98%)
Oct 05, 2020	144.43	146.47	143.76	145.58	1,006,622	+2.15(+1.50%)
Oct 02, 2020	141.72	145.23	141.09	143.43	1,363,214	+0.02(+0.01%)
Oct 01, 2020	145.84	146.53	142.74	143.41	1,411,907	-1.92(-1.32%)
Sep 30, 2020	142.70	146.86	142.53	145.33	1,415,979	+2.31(+1.62%)
Sep 29, 2020	146.65	146.65	142.96	143.02	1,505,425	-3.45(-2.35%)
Sep 28, 2020	147.21	147.95	145.45	146.47	1,189,789	+1.54(+1.06%)
Sep 25, 2020	142.96	145.59	142.59	144.92	1,017,978	+1.90(+1.33%)
Sep 24, 2020	143.26	145.96	141.50	143.02	1,049,899	-0.52(-0.36%)
Sep 23, 2020	145.82	147.50	143.28	143.54	1,027,322	-2.46(-1.68%)
Sep 22, 2020	144.53	147.22	144.53	146.00	1,473,481	+1.35(+0.93%)
Sep 21, 2020	145.44	146.38	142.92	144.65	1,497,105	-3.81(-2.56%)
Sep 18, 2020	146.87	150.20	146.87	148.46	2,242,443	+0.61(+0.42%)
Sep 17, 2020	146.73	149.32	145.83	147.84	1,553,101	-1.22(-0.82%)
Sep 16, 2020	148.17	150.95	147.93	149.06	1,446,747	+1.84(+1.25%)
Sep 15, 2020	147.69	149.95	147.17	147.23	1,006,408	-0.03(-0.02%)
Sep 14, 2020	147.49	149.22	145.90	147.26	1,041,641	+0.52(+0.35%)
Sep 11, 2020	147.65	148.38	146.08	146.74	748,881	-0.35(-0.24%)
Sep 10, 2020	148.70	151.17	146.98	147.09	957,190	-1.54(-1.04%)
Sep 09, 2020	147.38	150.09	146.24	148.63	1,027,071	+2.32(+1.59%)
Sep 08, 2020	148.62	150.05	146.09	146.31	1,264,724	-2.44(-1.64%)
Sep 04, 2020	149.67	151.91	146.47	148.75	1,122,912	-1.84(-1.22%)
Sep 03, 2020	154.32	155.22	149.00	150.59	1,340,717	-1.88(-1.23%)
Sep 02, 2020	146.78	153.08	146.48	152.48	1,420,468	+5.88(+4.01%)
Sep 01, 2020	150.45	150.78	144.81	146.59	1,307,872	-3.14(-2.10%)
Aug 31, 2020	149.43	151.35	148.56	149.74	975,755	-0.01(-0.01%)
Aug 28, 2020	150.12	150.44	148.15	149.75	531,755	-0.38(-0.25%)
Aug 27, 2020	148.34	151.19	146.62	150.12	960,770	+2.12(+1.43%)
Aug 26, 2020	146.91	148.46	145.74	148.00	603,998	+0.08(+0.05%)
Aug 25, 2020	146.06	148.22	144.82	147.93	687,520	+2.28(+1.56%)
Aug 24, 2020	147.89	147.93	144.07	145.65	805,393	-1.28(-0.87%)
Aug 21, 2020	147.41	147.90	145.63	146.92	1,372,597	-0.90(-0.61%)
Aug 20, 2020	147.89	148.97	147.37	147.82	646,883	-1.41(-0.95%)
Aug 19, 2020	151.19	151.98	148.87	149.23	616,191	-2.14(-1.41%)
Aug 18, 2020	151.41	153.08	151.22	151.37	747,491	-0.24(-0.16%)
Aug 17, 2020	155.71	155.79	151.42	151.61	1,098,908	-2.80(-1.81%)
Aug 14, 2020	147.31	155.71	147.01	154.42	3,298,014	+6.31(+4.26%)
Aug 13, 2020	148.02	148.25	145.03	148.11	898,852	-0.79(-0.53%)
Aug 12, 2020	147.93	150.47	146.90	148.90	945,432	+1.64(+1.12%)
Aug 11, 2020	149.16	150.00	146.63	147.25	916,582	-1.05(-0.71%)
Aug 10, 2020	147.87	149.66	146.73	148.31	838,992	+0.38(+0.26%)
Aug 07, 2020	146.79	148.03	146.69	147.93	584,674	+0.24(+0.16%)
Aug 06, 2020	148.55	149.40	146.97	147.68	1,250,159	-1.87(-1.25%)
Aug 05, 2020	153.79	154.01	148.66	149.55	1,268,137	-3.26(-2.13%)
Aug 04, 2020	154.74	155.04	151.82	152.81	1,080,210	-2.80(-1.80%)
Aug 03, 2020	151.49	156.09	150.40	155.61	1,492,165	+9.48(+6.49%)
Jul 31, 2020	149.38	149.38	142.84	146.13	1,529,092	-3.36(-2.25%)
Jul 30, 2020	150.35	150.35	146.94	149.49	768,800	-2.03(-1.34%)
Jul 29, 2020	150.82	152.91	148.67	151.53	1,491,869	+1.76(+1.18%)
Jul 28, 2020	152.79	152.92	149.52	149.76	946,981	-3.17(-2.07%)
Jul 27, 2020	150.35	153.16	148.72	152.94	764,871	+1.76(+1.16%)
Jul 24, 2020	152.46	153.55	150.71	151.18	610,568	-1.28(-0.84%)
Jul 23, 2020	152.43	153.84	151.69	152.46	915,810	+0.40(+0.26%)
Jul 22, 2020	151.65	153.43	150.88	152.06	1,015,536	+0.26(+0.17%)
Jul 21, 2020	149.87	152.81	149.38	151.80	880,427	+2.41(+1.62%)
Jul 20, 2020	150.66	151.02	147.72	149.38	647,404	-1.28(-0.85%)
Jul 17, 2020	149.57	151.48	149.35	150.66	671,501	+1.40(+0.94%)
Jul 16, 2020	148.90	151.23	147.87	149.26	652,952	-0.13(-0.09%)
Jul 15, 2020	145.89	149.75	145.49	149.38	1,376,029	+5.51(+3.83%)
Jul 14, 2020	140.19	144.32	139.24	143.88	1,293,717	+2.78(+1.97%)
Jul 13, 2020	140.06	143.03	138.57	141.09	1,108,189	+1.91(+1.37%)
Jul 10, 2020	137.22	140.02	137.07	139.19	984,801	+2.07(+1.51%)
Jul 09, 2020	140.86	141.56	136.01	137.11	1,172,567	-3.58(-2.55%)
Jul 08, 2020	142.35	143.49	139.68	140.69	1,223,537	-1.20(-0.84%)
Jul 07, 2020	144.24	145.61	141.85	141.89	1,614,618	-5.56(-3.77%)
Jul 06, 2020	150.29	150.67	146.35	147.45	725,846	-1.19(-0.80%)
Jul 02, 2020	148.05	151.65	148.05	148.64	864,269	+1.77(+1.21%)
Jul 01, 2020	149.31	150.74	146.37	146.86	1,200,746	-2.44(-1.64%)
Jun 30, 2020	146.79	150.35	145.94	149.31	1,067,441	+1.61(+1.09%)
Jun 29, 2020	145.35	148.24	145.06	147.70	839,750	+3.46(+2.40%)
Jun 26, 2020	146.56	148.22	143.25	144.24	3,828,948	-3.00(-2.04%)
Jun 25, 2020	146.40	147.71	145.10	147.23	902,090	+0.71(+0.48%)
Jun 24, 2020	149.55	150.19	144.68	146.52	1,036,270	-3.03(-2.02%)
Jun 23, 2020	152.08	152.22	149.31	149.55	1,163,726	-1.19(-0.79%)
Jun 22, 2020	152.24	153.26	149.84	150.74	1,028,740	-1.76(-1.15%)
Jun 19, 2020	151.97	154.19	150.62	152.50	1,539,676	+3.19(+2.14%)
Jun 18, 2020	149.13	150.10	147.77	149.31	792,522	-1.00(-0.67%)
Jun 17, 2020	152.62	152.76	150.05	150.31	801,950	-1.82(-1.20%)
Jun 16, 2020	151.64	153.38	149.19	152.13	1,101,452	+4.48(+3.03%)
Jun 15, 2020	141.93	148.27	140.53	147.65	1,907,952	+3.38(+2.34%)
Jun 12, 2020	146.40	147.05	140.86	144.28	919,243	+1.65(+1.15%)
Jun 11, 2020	147.42	147.74	140.69	142.63	1,613,674	-7.62(-5.07%)
Jun 10, 2020	157.30	157.54	150.23	150.25	1,475,258	-6.62(-4.22%)
Jun 09, 2020	159.04	159.04	156.13	156.87	808,772	-3.40(-2.12%)
Jun 08, 2020	156.89	160.70	156.73	160.26	1,307,219	+2.98(+1.89%)
Jun 05, 2020	156.76	160.61	156.39	157.29	1,559,919	+2.04(+1.32%)
Jun 04, 2020	156.08	157.90	154.14	155.24	1,600,994	-2.14(-1.36%)
Jun 03, 2020	160.24	160.24	156.80	157.38	1,178,759	-1.43(-0.90%)
Jun 02, 2020	154.64	158.97	152.23	158.81	4,091,524	+4.14(+2.67%)
Jun 01, 2020	154.09	156.28	153.40	154.68	1,019,153	+0.26(+0.17%)
May 29, 2020	152.88	154.81	150.95	154.42	1,687,540	+2.16(+1.42%)
May 28, 2020	152.13	154.63	151.06	152.26	1,621,288	+1.48(+0.98%)
May 27, 2020	145.21	150.81	145.21	150.78	1,608,863	+5.97(+4.12%)
May 26, 2020	147.97	149.20	144.45	144.81	1,297,741	-0.22(-0.15%)
May 22, 2020	141.63	145.60	141.61	145.03	930,203	+3.49(+2.47%)
May 21, 2020	140.74	145.01	140.28	141.54	1,646,439	-0.52(-0.37%)
May 20, 2020	135.99	146.87	135.13	142.06	3,321,616	+1.68(+1.20%)
May 19, 2020	138.82	141.76	138.37	140.38	1,932,923	+1.89(+1.37%)
May 18, 2020	136.03	139.63	135.09	138.49	1,783,089	+6.05(+4.57%)
May 15, 2020	127.03	132.56	126.54	132.44	2,239,020	+6.82(+5.43%)
May 14, 2020	124.23	126.12	121.96	125.62	1,966,717	-0.20(-0.16%)
May 13, 2020	129.85	130.09	125.10	125.83	2,126,664	-4.99(-3.81%)
May 12, 2020	137.04	137.54	130.77	130.81	1,676,252	-5.33(-3.91%)
May 11, 2020	133.95	137.63	133.09	136.14	1,619,317	+4.16(+3.16%)
May 08, 2020	132.46	133.39	130.52	131.98	971,516	+1.35(+1.03%)
May 07, 2020	129.52	132.04	129.12	130.63	1,464,353	+2.64(+2.06%)
May 06, 2020	130.56	131.19	127.50	127.99	1,129,113	-1.64(-1.27%)
May 05, 2020	133.44	134.16	129.04	129.63	1,756,608	-2.07(-1.57%)
May 04, 2020	130.07	132.23	128.91	131.70	936,392	+0.95(+0.73%)
May 01, 2020	135.05	135.05	129.08	130.75	1,104,108	-6.36(-4.64%)
Apr 30, 2020	135.41	138.27	134.00	137.10	2,613,131	+0.96(+0.71%)
Apr 29, 2020	137.83	138.31	135.19	136.14	1,290,670	-0.10(-0.07%)
Apr 28, 2020	140.74	141.14	135.83	136.24	2,026,295	-2.83(-2.04%)
Apr 27, 2020	137.40	139.96	135.32	139.07	1,303,020	+3.24(+2.39%)
Apr 24, 2020	132.88	136.07	131.35	135.83	2,740,953	+3.27(+2.47%)
Apr 23, 2020	131.79	135.27	130.46	132.56	1,054,893	+1.31(+1.00%)
Apr 22, 2020	130.35	132.58	130.35	131.25	1,437,872	+2.70(+2.10%)
Apr 21, 2020	134.44	134.44	127.42	128.55	2,259,411	-7.81(-5.73%)
Apr 20, 2020	136.07	138.07	134.20	136.37	926,332	-1.09(-0.79%)
Apr 17, 2020	137.32	137.60	133.38	137.45	1,605,422	+3.40(+2.53%)
Apr 16, 2020	132.67	135.53	131.15	134.06	2,279,972	+0.13(+0.09%)
Apr 15, 2020	132.93	135.15	129.48	133.93	2,196,253	+0.31(+0.23%)
Apr 14, 2020	132.14	133.73	129.17	133.62	2,783,382	+6.44(+5.07%)
Apr 13, 2020	129.05	130.04	125.37	127.17	1,652,701	-2.23(-1.73%)
Apr 09, 2020	128.28	131.85	126.78	129.41	1,913,155	+1.71(+1.34%)
Apr 08, 2020	127.50	130.27	125.03	127.70	2,170,236	-0.51(-0.39%)
Apr 07, 2020	135.89	137.41	127.68	128.20	2,048,327	-3.03(-2.31%)
Apr 06, 2020	127.27	131.89	124.37	131.23	2,397,482	+9.42(+7.74%)
Apr 03, 2020	124.25	126.17	119.62	121.81	2,336,481	-3.60(-2.87%)
Apr 02, 2020	125.10	126.92	117.59	125.41	3,014,477	-3.75(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.