Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 31.61 | 31.61 | 31.61 | 31.61 | 105 | +0.20(+0.64%) |
Apr 29, 2021 | 31.41 | 31.41 | 31.41 | 31.41 | 104 | +0.33(+1.06%) |
Apr 28, 2021 | 31.18 | 31.18 | 30.96 | 31.08 | 1,242 | -0.13(-0.42%) |
Apr 27, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 68 | -0.11(-0.36%) |
Apr 26, 2021 | 31.52 | 31.52 | 31.33 | 31.33 | 1,542 | -0.21(-0.67%) |
Apr 23, 2021 | 31.54 | 31.54 | 31.54 | 31.54 | 105 | -0.06(-0.18%) |
Apr 22, 2021 | 31.59 | 31.59 | 31.59 | 31.59 | 24 | -0.25(-0.78%) |
Apr 21, 2021 | 31.88 | 31.90 | 31.84 | 31.84 | 350 | -0.21(-0.64%) |
Apr 20, 2021 | 31.54 | 32.05 | 31.54 | 32.05 | 262 | +0.49(+1.54%) |
Apr 19, 2021 | 31.60 | 31.60 | 31.56 | 31.56 | 512 | -0.17(-0.53%) |
Apr 16, 2021 | 31.75 | 31.83 | 31.73 | 31.73 | 1,160 | +0.26(+0.82%) |
Apr 15, 2021 | 31.47 | 31.47 | 31.47 | 31.47 | 214 | +0.35(+1.13%) |
Apr 14, 2021 | 31.02 | 31.12 | 31.02 | 31.12 | 427 | +0.14(+0.45%) |
Apr 13, 2021 | 30.95 | 31.01 | 30.95 | 30.99 | 693 | +0.29(+0.96%) |
Apr 12, 2021 | 30.69 | 30.69 | 30.69 | 30.69 | 99 | +0.05(+0.16%) |
Apr 09, 2021 | 30.65 | 30.65 | 30.64 | 30.64 | 105 | -0.04(-0.13%) |
Apr 08, 2021 | 30.75 | 30.75 | 30.68 | 30.68 | 207 | -0.05(-0.17%) |
Apr 07, 2021 | 30.63 | 30.74 | 30.63 | 30.74 | 256 | -0.02(-0.07%) |
Apr 06, 2021 | 30.62 | 30.76 | 30.62 | 30.76 | 239 | +0.11(+0.37%) |
Apr 05, 2021 | 30.58 | 30.64 | 30.58 | 30.64 | 185 | +0.35(+1.17%) |
Apr 01, 2021 | 30.29 | 30.29 | 30.27 | 30.29 | 211 | -0.06(-0.21%) |
Mar 31, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 71 | +0.19(+0.61%) |
Mar 30, 2021 | 30.17 | 30.17 | 30.17 | 30.17 | 84 | -0.27(-0.88%) |
Mar 29, 2021 | 30.14 | 30.44 | 30.14 | 30.44 | 374 | +0.35(+1.17%) |
Mar 26, 2021 | 29.96 | 30.09 | 29.96 | 30.09 | 527 | +0.02(+0.06%) |
Mar 25, 2021 | 29.84 | 30.09 | 29.84 | 30.07 | 873 | +0.32(+1.08%) |
Mar 24, 2021 | 29.78 | 29.78 | 29.75 | 29.75 | 389 | +0.09(+0.32%) |
Mar 23, 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 161 | +0.33(+1.13%) |
Mar 22, 2021 | 29.40 | 29.40 | 29.32 | 29.32 | 324 | -0.15(-0.50%) |
Mar 19, 2021 | 29.30 | 29.47 | 29.30 | 29.47 | 211 | +0.16(+0.56%) |
Mar 18, 2021 | 29.29 | 29.34 | 29.25 | 29.31 | 2,502 | -0.06(-0.19%) |
Mar 17, 2021 | 29.70 | 29.71 | 29.36 | 29.36 | 1,415 | -0.42(-1.40%) |
Mar 16, 2021 | 29.68 | 29.78 | 29.68 | 29.78 | 1,522 | +0.03(+0.10%) |
Mar 15, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 256 | +0.47(+1.60%) |
Mar 12, 2021 | 28.95 | 29.28 | 28.95 | 29.28 | 211 | +0.41(+1.44%) |
Mar 11, 2021 | 29.12 | 29.12 | 28.87 | 28.87 | 145,129 | -0.14(-0.47%) |
Mar 10, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 34 | +0.23(+0.80%) |
Mar 09, 2021 | 28.72 | 28.77 | 28.72 | 28.77 | 286 | +0.15(+0.51%) |
Mar 08, 2021 | 28.20 | 28.68 | 28.20 | 28.62 | 923 | +0.45(+1.58%) |
Mar 05, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 105 | +0.61(+2.22%) |
Mar 04, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 110 | +0.10(+0.35%) |
Mar 03, 2021 | 27.64 | 27.64 | 27.18 | 27.47 | 1,753 | -0.19(-0.68%) |
Mar 02, 2021 | 27.71 | 27.71 | 27.66 | 27.66 | 468 | -0.04(-0.16%) |
Mar 01, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 142 | +0.44(+1.61%) |
Feb 26, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 105 | -0.64(-2.30%) |
Feb 25, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 99 | -0.39(-1.38%) |
Feb 24, 2021 | 28.31 | 28.36 | 28.29 | 28.29 | 546 | -0.25(-0.88%) |
Feb 23, 2021 | 28.57 | 28.59 | 28.54 | 28.54 | 981 | +0.30(+1.05%) |
Feb 22, 2021 | 28.71 | 28.71 | 28.08 | 28.25 | 1,919 | -0.49(-1.72%) |
Feb 19, 2021 | 28.86 | 28.89 | 28.74 | 28.74 | 1,371 | -0.34(-1.16%) |
Feb 18, 2021 | 29.08 | 29.14 | 29.08 | 29.08 | 1,417 | +0.19(+0.67%) |
Feb 17, 2021 | 28.89 | 28.89 | 28.89 | 28.89 | 10,456 | +0.05(+0.17%) |
Feb 16, 2021 | 28.91 | 28.91 | 28.84 | 28.84 | 370 | -0.19(-0.64%) |
Feb 12, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | 105 | -0.15(-0.50%) |
Feb 11, 2021 | 29.40 | 29.40 | 29.16 | 29.17 | 4,625 | -0.19(-0.66%) |
Feb 10, 2021 | 29.34 | 29.36 | 29.34 | 29.36 | 232 | +0.16(+0.55%) |
Feb 09, 2021 | 29.12 | 29.20 | 29.12 | 29.20 | 430 | +0.06(+0.22%) |
Feb 08, 2021 | 29.14 | 29.14 | 29.14 | 29.14 | 290 | -0.28(-0.96%) |
Feb 05, 2021 | 29.47 | 29.47 | 29.42 | 29.42 | 26,586 | +0.20(+0.68%) |
Feb 04, 2021 | 29.04 | 29.22 | 29.04 | 29.22 | 504 | +0.18(+0.61%) |
Feb 03, 2021 | 29.00 | 29.05 | 28.98 | 29.05 | 880 | -0.08(-0.26%) |
Feb 02, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 272 | +0.19(+0.64%) |
Feb 01, 2021 | 28.90 | 28.94 | 28.90 | 28.94 | 312 | +0.13(+0.44%) |
Jan 29, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 105 | -0.14(-0.47%) |
Jan 28, 2021 | 29.27 | 29.27 | 28.95 | 28.95 | 2,113 | +0.31(+1.07%) |
Jan 27, 2021 | 28.64 | 28.64 | 28.64 | 28.64 | 36 | -0.59(-2.01%) |
Jan 26, 2021 | 29.23 | 29.23 | 29.23 | 29.23 | 108 | -0.23(-0.79%) |
Jan 25, 2021 | 29.39 | 29.46 | 29.39 | 29.46 | 290 | +0.35(+1.21%) |
Jan 22, 2021 | 28.92 | 29.11 | 28.92 | 29.11 | 316 | +0.06(+0.21%) |
Jan 21, 2021 | 28.99 | 29.05 | 28.99 | 29.05 | 4,392 | -0.22(-0.75%) |
Jan 20, 2021 | 29.27 | 29.27 | 29.27 | 29.27 | 54 | +0.11(+0.38%) |
Jan 19, 2021 | 29.20 | 29.20 | 29.16 | 29.16 | 1,067 | -0.17(-0.57%) |
Jan 15, 2021 | 28.97 | 29.33 | 28.97 | 29.33 | 316 | +0.35(+1.22%) |
Jan 14, 2021 | 28.97 | 28.97 | 28.97 | 28.97 | 11 | -0.20(-0.68%) |
Jan 13, 2021 | 29.17 | 29.17 | 29.17 | 29.17 | 26 | +0.49(+1.70%) |
Jan 12, 2021 | 28.80 | 28.80 | 28.50 | 28.68 | 1,390 | -0.09(-0.30%) |
Jan 11, 2021 | 28.77 | 28.77 | 28.77 | 28.77 | 84 | -0.19(-0.65%) |
Jan 08, 2021 | 28.88 | 28.95 | 28.88 | 28.95 | 422 | +0.18(+0.62%) |
Jan 07, 2021 | 28.78 | 28.78 | 28.78 | 28.78 | 7 | -0.52(-1.77%) |
Jan 06, 2021 | 28.79 | 29.29 | 28.79 | 29.29 | 969 | +0.65(+2.28%) |
Jan 05, 2021 | 28.42 | 28.67 | 28.38 | 28.64 | 4,241 | +0.02(+0.07%) |
Jan 04, 2021 | 29.23 | 29.23 | 28.62 | 28.62 | 872 | -0.64(-2.18%) |
Dec 31, 2020 | 29.26 | 29.26 | 29.26 | 6,461 | +0.42(+1.46%) | |
Dec 30, 2020 | 28.71 | 28.87 | 28.71 | 28.84 | 6,461 | +0.14(+0.47%) |
Dec 29, 2020 | 28.78 | 28.78 | 28.70 | 28.70 | 313 | -0.01(-0.04%) |
Dec 28, 2020 | 28.68 | 28.72 | 28.67 | 28.72 | 5,441 | +0.15(+0.52%) |
Dec 24, 2020 | 28.45 | 28.57 | 28.45 | 28.57 | 105 | +0.15(+0.52%) |
Dec 23, 2020 | 28.64 | 28.64 | 28.42 | 28.42 | 328 | +0.05(+0.18%) |
Dec 22, 2020 | 28.52 | 28.52 | 28.37 | 28.37 | 363 | -0.02(-0.05%) |
Dec 21, 2020 | 28.16 | 28.38 | 28.16 | 28.38 | 15,539 | -0.48(-1.66%) |
Dec 18, 2020 | 28.86 | 28.86 | 28.86 | 28.86 | 107 | -0.23(-0.78%) |
Dec 17, 2020 | 29.17 | 29.17 | 29.09 | 29.09 | 167 | +0.13(+0.46%) |
Dec 16, 2020 | 29.03 | 29.03 | 28.95 | 28.95 | 567 | -0.37(-1.27%) |
Dec 15, 2020 | 29.03 | 29.33 | 29.03 | 29.33 | 3,340 | +0.53(+1.83%) |
Dec 14, 2020 | 29.21 | 29.27 | 28.80 | 28.80 | 1,366 | -0.16(-0.57%) |
Dec 11, 2020 | 28.96 | 28.96 | 28.96 | 28.96 | 107 | -0.03(-0.11%) |
Dec 10, 2020 | 28.90 | 29.00 | 28.90 | 29.00 | 455 | -0.18(-0.60%) |
Dec 09, 2020 | 29.17 | 29.17 | 29.17 | 29.17 | 42 | +0.00(+0.01%) |
Dec 08, 2020 | 29.21 | 29.21 | 29.17 | 29.17 | 806 | -0.08(-0.27%) |
Dec 07, 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 20 | +0.14(+0.49%) |
Dec 04, 2020 | 29.30 | 29.30 | 29.10 | 29.10 | 429 | -0.15(-0.51%) |
Dec 03, 2020 | 29.43 | 29.43 | 29.25 | 29.25 | 128 | -0.30(-1.02%) |
Dec 02, 2020 | 29.25 | 29.55 | 29.23 | 29.55 | 585 | +0.15(+0.51%) |
Dec 01, 2020 | 29.39 | 29.47 | 29.39 | 29.40 | 456 | +0.19(+0.65%) |
Nov 30, 2020 | 29.21 | 29.21 | 29.21 | 29.21 | 84 | -0.46(-1.54%) |
Nov 27, 2020 | 29.67 | 29.67 | 29.67 | 29.67 | 107 | -0.33(-1.09%) |
Nov 25, 2020 | 29.97 | 30.00 | 29.97 | 30.00 | 107 | -0.03(-0.11%) |
Nov 24, 2020 | 30.01 | 30.03 | 30.01 | 30.03 | 1,148 | +0.43(+1.46%) |
Nov 23, 2020 | 29.63 | 29.64 | 29.54 | 29.60 | 29,201 | +0.12(+0.41%) |
Nov 20, 2020 | 29.42 | 29.57 | 29.42 | 29.48 | 751 | +0.03(+0.09%) |
Nov 19, 2020 | 29.54 | 29.54 | 29.45 | 29.45 | 330 | -0.29(-0.99%) |
Nov 18, 2020 | 30.39 | 30.43 | 29.74 | 29.74 | 1,059 | -0.62(-2.05%) |
Nov 17, 2020 | 30.60 | 30.60 | 30.37 | 30.37 | 443 | -0.54(-1.76%) |
Nov 16, 2020 | 30.69 | 30.91 | 30.69 | 30.91 | 2,193 | +0.31(+1.00%) |
Nov 13, 2020 | 30.58 | 30.60 | 30.54 | 30.60 | 1,503 | +0.44(+1.45%) |
Nov 12, 2020 | 30.47 | 30.47 | 30.17 | 30.17 | 581 | -0.58(-1.89%) |
Nov 11, 2020 | 30.97 | 30.97 | 30.75 | 30.75 | 170 | +0.01(+0.02%) |
Nov 10, 2020 | 30.54 | 30.74 | 30.54 | 30.74 | 303 | +0.51(+1.67%) |
Nov 09, 2020 | 30.64 | 30.89 | 30.23 | 30.23 | 1,817 | +0.75(+2.56%) |
Nov 06, 2020 | 29.64 | 29.64 | 29.48 | 29.48 | 429 | -0.19(-0.63%) |
Nov 05, 2020 | 29.88 | 29.96 | 29.66 | 29.67 | 3,538 | +0.27(+0.91%) |
Nov 04, 2020 | 29.96 | 29.96 | 29.40 | 29.40 | 152 | -0.51(-1.70%) |
Nov 03, 2020 | 29.72 | 29.91 | 29.72 | 29.91 | 280 | +0.56(+1.91%) |
Nov 02, 2020 | 29.35 | 29.35 | 29.00 | 29.35 | 254 | +0.67(+2.35%) |
Oct 30, 2020 | 28.57 | 28.67 | 28.57 | 28.67 | 214 | -0.36(-1.24%) |
Oct 29, 2020 | 28.74 | 29.14 | 28.74 | 29.04 | 1,532 | +0.16(+0.54%) |
Oct 28, 2020 | 29.63 | 29.63 | 28.88 | 28.88 | 494 | -1.02(-3.40%) |
Oct 27, 2020 | 30.07 | 30.07 | 29.90 | 29.90 | 368 | -0.03(-0.11%) |
Oct 26, 2020 | 29.79 | 29.93 | 29.77 | 29.93 | 1,925 | -0.06(-0.20%) |
Oct 23, 2020 | 29.95 | 29.99 | 29.95 | 29.99 | 537 | +0.09(+0.31%) |
Oct 22, 2020 | 29.70 | 29.90 | 29.70 | 29.90 | 180 | +0.40(+1.35%) |
Oct 21, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 40 | +0.01(+0.02%) |
Oct 20, 2020 | 29.43 | 29.49 | 29.38 | 29.49 | 756 | +0.23(+0.79%) |
Oct 19, 2020 | 29.37 | 29.37 | 29.26 | 29.26 | 992 | -0.24(-0.81%) |
Oct 16, 2020 | 29.51 | 29.51 | 29.50 | 29.50 | 107 | +0.29(+0.99%) |
Oct 15, 2020 | 29.21 | 29.21 | 29.21 | 29.21 | 195 | -0.01(-0.03%) |
Oct 14, 2020 | 29.21 | 29.22 | 29.21 | 29.22 | 126 | -0.04(-0.12%) |
Oct 13, 2020 | 29.21 | 29.26 | 29.21 | 29.26 | 1,154 | -0.15(-0.50%) |
Oct 12, 2020 | 29.40 | 29.40 | 29.40 | 29.40 | 102 | +0.19(+0.65%) |
Oct 09, 2020 | 29.40 | 29.40 | 29.21 | 29.21 | 214 | -0.07(-0.24%) |
Oct 08, 2020 | 28.79 | 29.28 | 28.79 | 29.28 | 1,832 | +0.52(+1.80%) |
Oct 07, 2020 | 28.70 | 28.77 | 28.70 | 28.77 | 354 | +0.11(+0.37%) |
Oct 06, 2020 | 28.72 | 28.72 | 28.60 | 28.66 | 829 | +0.30(+1.04%) |
Oct 05, 2020 | 28.37 | 28.37 | 28.36 | 28.36 | 541 | +0.28(+1.00%) |
Oct 02, 2020 | 28.08 | 28.08 | 28.08 | 28.08 | 107 | +0.42(+1.51%) |
Oct 01, 2020 | 27.66 | 27.66 | 27.66 | 27.66 | 175 | +0.14(+0.52%) |
Sep 30, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 41 | +0.36(+1.32%) |
Sep 29, 2020 | 27.05 | 27.18 | 27.05 | 27.16 | 868 | +0.03(+0.11%) |
Sep 28, 2020 | 27.27 | 27.27 | 27.13 | 27.13 | 186 | +0.05(+0.20%) |
Sep 25, 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 107 | +0.45(+1.68%) |
Sep 24, 2020 | 26.72 | 26.72 | 26.27 | 26.63 | 421 | +0.30(+1.16%) |
Sep 23, 2020 | 26.59 | 26.59 | 26.33 | 26.33 | 559 | -0.39(-1.47%) |
Sep 22, 2020 | 26.78 | 26.81 | 26.72 | 26.72 | 475 | +0.22(+0.82%) |
Sep 21, 2020 | 26.50 | 26.50 | 26.18 | 26.50 | 3,206 | -0.24(-0.91%) |
Sep 18, 2020 | 27.29 | 27.29 | 26.75 | 26.75 | 644 | -0.48(-1.77%) |
Sep 17, 2020 | 27.23 | 27.24 | 27.23 | 27.23 | 298 | -0.23(-0.85%) |
Sep 16, 2020 | 27.26 | 27.60 | 27.25 | 27.46 | 3,873 | +0.18(+0.64%) |
Sep 15, 2020 | 27.61 | 27.61 | 27.28 | 27.28 | 500 | -0.04(-0.15%) |
Sep 14, 2020 | 27.32 | 27.32 | 27.32 | 27.32 | 312 | +0.36(+1.33%) |
Sep 11, 2020 | 26.92 | 26.96 | 26.92 | 26.96 | 429 | -0.01(-0.04%) |
Sep 10, 2020 | 27.03 | 27.12 | 26.91 | 26.98 | 3,242 | -0.45(-1.66%) |
Sep 09, 2020 | 27.43 | 27.43 | 27.43 | 27.43 | 29 | +0.26(+0.95%) |
Sep 08, 2020 | 27.40 | 27.40 | 26.97 | 27.17 | 1,100 | -0.23(-0.82%) |
Sep 04, 2020 | 27.32 | 27.46 | 27.29 | 27.40 | 3,222 | -0.03(-0.12%) |
Sep 03, 2020 | 27.96 | 28.07 | 27.40 | 27.43 | 1,726 | -0.37(-1.32%) |
Sep 02, 2020 | 27.13 | 27.80 | 27.13 | 27.80 | 277 | +0.83(+3.08%) |
Sep 01, 2020 | 27.19 | 27.19 | 26.95 | 26.96 | 504 | -0.40(-1.47%) |
Aug 31, 2020 | 27.27 | 27.37 | 27.27 | 27.37 | 142 | +0.11(+0.41%) |
Aug 28, 2020 | 27.26 | 27.26 | 27.04 | 27.26 | 1,288 | +0.07(+0.25%) |
Aug 27, 2020 | 27.27 | 27.27 | 27.02 | 27.19 | 2,801 | +0.16(+0.60%) |
Aug 26, 2020 | 27.09 | 27.09 | 27.03 | 27.03 | 1,759 | -0.40(-1.47%) |
Aug 25, 2020 | 27.65 | 27.65 | 27.38 | 27.43 | 4,356 | -0.26(-0.95%) |
Aug 24, 2020 | 27.63 | 27.69 | 27.63 | 27.69 | 1,139 | +0.28(+1.00%) |
Aug 21, 2020 | 27.39 | 27.43 | 27.32 | 27.42 | 3,866 | -0.03(-0.11%) |
Aug 20, 2020 | 27.45 | 27.45 | 27.45 | 27.45 | 51 | -0.28(-0.99%) |
Aug 19, 2020 | 27.73 | 27.73 | 27.72 | 27.72 | 527 | -0.08(-0.30%) |
Aug 18, 2020 | 27.81 | 27.81 | 27.81 | 27.81 | 176 | -0.13(-0.48%) |
Aug 17, 2020 | 27.94 | 27.94 | 27.94 | 27.94 | 48 | -0.05(-0.19%) |
Aug 14, 2020 | 28.10 | 28.10 | 27.99 | 27.99 | 429 | -0.20(-0.70%) |
Aug 13, 2020 | 28.12 | 28.23 | 28.08 | 28.19 | 4,105 | -0.09(-0.32%) |
Aug 12, 2020 | 28.27 | 28.29 | 28.27 | 28.28 | 2,184 | +0.39(+1.39%) |
Aug 11, 2020 | 28.62 | 28.62 | 27.89 | 27.89 | 2,918 | -0.62(-2.17%) |
Aug 10, 2020 | 28.51 | 28.51 | 28.51 | 28.51 | 107 | +0.12(+0.44%) |
Aug 07, 2020 | 28.32 | 28.39 | 28.32 | 28.39 | 214 | +0.50(+1.79%) |
Aug 06, 2020 | 27.59 | 27.89 | 27.59 | 27.89 | 1,625 | +0.23(+0.83%) |
Aug 05, 2020 | 27.66 | 27.66 | 27.66 | 27.66 | 121 | -0.39(-1.38%) |
Aug 04, 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 210 | +0.17(+0.61%) |
Aug 03, 2020 | 27.88 | 27.88 | 27.88 | 27.88 | 53 | -0.29(-1.03%) |
Jul 31, 2020 | 28.24 | 28.24 | 28.17 | 28.17 | 107 | +0.11(+0.39%) |
Jul 30, 2020 | 27.78 | 28.06 | 27.78 | 28.06 | 12,937 | -0.02(-0.07%) |
Jul 29, 2020 | 28.08 | 28.08 | 28.08 | 28.08 | 3 | +0.12(+0.45%) |
Jul 28, 2020 | 27.76 | 28.02 | 27.76 | 27.95 | 1,615 | +0.43(+1.58%) |
Jul 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 198 | -0.41(-1.46%) |
Jul 24, 2020 | 28.14 | 28.14 | 27.93 | 27.93 | 322 | -0.18(-0.64%) |
Jul 23, 2020 | 28.08 | 28.10 | 28.08 | 28.10 | 984 | -0.02(-0.07%) |
Jul 22, 2020 | 27.73 | 28.17 | 27.73 | 28.12 | 1,636 | +0.46(+1.67%) |
Jul 21, 2020 | 27.74 | 27.84 | 27.66 | 27.66 | 1,539 | +0.08(+0.30%) |
Jul 20, 2020 | 27.60 | 27.63 | 27.58 | 27.58 | 952 | -0.48(-1.72%) |
Jul 17, 2020 | 27.65 | 28.06 | 27.65 | 28.06 | 1,181 | +0.57(+2.06%) |
Jul 16, 2020 | 27.25 | 27.50 | 27.25 | 27.49 | 983 | +0.28(+1.02%) |
Jul 15, 2020 | 27.67 | 27.67 | 27.22 | 27.22 | 1,184 | -0.13(-0.47%) |
Jul 14, 2020 | 27.05 | 27.34 | 27.04 | 27.34 | 2,407 | +0.22(+0.82%) |
Jul 13, 2020 | 27.07 | 27.26 | 27.07 | 27.12 | 682 | +0.13(+0.49%) |
Jul 10, 2020 | 27.02 | 27.02 | 26.99 | 26.99 | 1,611 | +0.48(+1.82%) |
Jul 09, 2020 | 26.58 | 26.58 | 26.19 | 26.50 | 3,919 | -0.39(-1.44%) |
Jul 08, 2020 | 26.68 | 26.89 | 26.67 | 26.89 | 957 | +0.15(+0.55%) |
Jul 07, 2020 | 26.72 | 26.74 | 26.50 | 26.74 | 1,245 | -0.19(-0.72%) |
Jul 06, 2020 | 27.28 | 27.31 | 26.79 | 26.94 | 2,596 | -0.12(-0.43%) |
Jul 02, 2020 | 27.23 | 27.25 | 27.05 | 27.05 | 1,396 | +0.03(+0.10%) |
Jul 01, 2020 | 26.47 | 27.03 | 26.46 | 27.03 | 6,647 | +0.56(+2.12%) |
Jun 30, 2020 | 26.34 | 26.47 | 26.34 | 26.47 | 617 | +0.20(+0.77%) |
Jun 29, 2020 | 26.07 | 26.26 | 26.07 | 26.26 | 40,443 | +0.50(+1.93%) |
Jun 26, 2020 | 26.19 | 26.19 | 25.62 | 25.77 | 10,204 | -0.28(-1.06%) |
Jun 25, 2020 | 25.68 | 26.04 | 25.68 | 26.04 | 2,349 | -0.24(-0.90%) |
Jun 24, 2020 | 26.33 | 26.35 | 26.03 | 26.28 | 31,172 | -0.25(-0.95%) |
Jun 23, 2020 | 26.66 | 26.66 | 26.53 | 26.53 | 796 | -0.25(-0.92%) |
Jun 22, 2020 | 26.45 | 26.83 | 26.45 | 26.78 | 2,110 | +0.18(+0.66%) |
Jun 19, 2020 | 27.16 | 27.20 | 26.60 | 26.60 | 5,785 | -0.70(-2.58%) |
Jun 18, 2020 | 27.19 | 27.30 | 27.12 | 27.30 | 1,060 | -0.04(-0.16%) |
Jun 17, 2020 | 27.26 | 27.35 | 27.23 | 27.35 | 4,970 | -0.08(-0.28%) |
Jun 16, 2020 | 28.00 | 28.00 | 27.42 | 27.42 | 2,363 | +0.16(+0.59%) |
Jun 15, 2020 | 27.18 | 27.26 | 26.42 | 27.26 | 600 | +0.18(+0.67%) |
Jun 12, 2020 | 27.10 | 27.10 | 26.92 | 27.08 | 1,855 | +0.02(+0.07%) |
Jun 11, 2020 | 27.24 | 27.24 | 26.94 | 27.06 | 3,404 | -1.31(-4.62%) |
Jun 10, 2020 | 28.34 | 28.39 | 28.30 | 28.37 | 30,983 | -0.22(-0.78%) |
Jun 09, 2020 | 28.47 | 28.63 | 28.46 | 28.60 | 39,320 | -0.72(-2.44%) |
Jun 08, 2020 | 29.25 | 29.31 | 29.25 | 29.31 | 1,007 | +0.81(+2.82%) |
Jun 05, 2020 | 28.59 | 28.96 | 28.51 | 28.51 | 545 | +0.52(+1.87%) |
Jun 04, 2020 | 28.15 | 28.19 | 27.98 | 27.98 | 1,255 | -0.58(-2.02%) |
Jun 03, 2020 | 28.51 | 28.68 | 28.51 | 28.56 | 10,016 | +0.44(+1.56%) |
Jun 02, 2020 | 28.00 | 28.12 | 28.00 | 28.12 | 2,125 | +0.13(+0.48%) |
Jun 01, 2020 | 27.68 | 27.99 | 27.68 | 27.99 | 1,076 | +0.27(+0.97%) |
May 29, 2020 | 27.72 | 27.72 | 27.72 | 27.72 | 109 | +0.18(+0.67%) |
May 28, 2020 | 27.25 | 27.54 | 27.25 | 27.54 | 614 | +0.77(+2.87%) |
May 27, 2020 | 27.05 | 27.05 | 26.48 | 26.77 | 1,279 | +0.25(+0.94%) |
May 26, 2020 | 26.78 | 26.95 | 26.52 | 26.52 | 14,883 | +0.27(+1.04%) |
May 22, 2020 | 26.12 | 26.25 | 26.00 | 26.25 | 1,528 | +0.19(+0.72%) |
May 21, 2020 | 26.31 | 26.31 | 26.03 | 26.06 | 3,820 | -0.23(-0.86%) |
May 20, 2020 | 26.47 | 26.47 | 26.29 | 26.29 | 1,675 | +0.10(+0.39%) |
May 19, 2020 | 26.45 | 26.49 | 26.15 | 26.18 | 1,700 | -0.44(-1.65%) |
May 18, 2020 | 25.97 | 26.68 | 25.97 | 26.62 | 2,928 | +1.24(+4.90%) |
May 15, 2020 | 25.52 | 25.52 | 25.10 | 25.38 | 436 | -0.25(-0.97%) |
May 14, 2020 | 24.94 | 25.64 | 24.94 | 25.63 | 1,153 | +0.25(+0.99%) |
May 13, 2020 | 25.21 | 25.38 | 25.21 | 25.38 | 2,433 | -0.43(-1.66%) |
May 12, 2020 | 26.18 | 26.18 | 25.81 | 25.81 | 662 | -0.29(-1.13%) |
May 11, 2020 | 25.61 | 26.13 | 25.61 | 26.10 | 2,833 | -0.17(-0.64%) |
May 08, 2020 | 26.05 | 26.27 | 25.94 | 26.27 | 655 | +0.65(+2.55%) |
May 07, 2020 | 25.80 | 25.97 | 25.61 | 25.61 | 2,730 | +0.10(+0.40%) |
May 06, 2020 | 25.75 | 25.75 | 25.51 | 25.51 | 137 | -1.01(-3.80%) |
May 05, 2020 | 26.52 | 26.52 | 26.52 | 26.52 | 247 | +0.29(+1.10%) |
May 04, 2020 | 26.01 | 26.23 | 25.93 | 26.23 | 4,341 | +0.16(+0.60%) |