Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.54	13.54	13.23	13.27	133,909	-0.24(-1.78%)
Jun 29, 2021	13.45	13.51	13.41	13.51	29,399	+0.05(+0.37%)
Jun 28, 2021	13.31	13.47	13.31	13.46	39,955	+0.14(+1.05%)
Jun 25, 2021	13.42	13.44	13.28	13.32	45,781	-0.02(-0.15%)
Jun 24, 2021	13.33	13.34	13.29	13.34	20,970	+0.06(+0.45%)
Jun 23, 2021	13.24	13.32	13.24	13.28	29,443	+0.00(+0.00%)
Jun 22, 2021	13.23	13.33	13.22	13.28	38,741	-0.03(-0.23%)
Jun 21, 2021	13.33	13.43	13.25	13.31	57,977	+0.09(+0.68%)
Jun 18, 2021	13.11	13.28	13.06	13.22	42,068	+0.13(+0.99%)
Jun 17, 2021	13.14	13.15	13.04	13.09	10,366	+0.00(+0.00%)
Jun 16, 2021	13.24	13.24	13.05	13.09	40,470	-0.11(-0.83%)
Jun 15, 2021	13.29	13.29	13.15	13.20	67,970	+0.14(+1.07%)
Jun 14, 2021	13.04	13.14	13.02	13.06	18,370	-0.08(-0.61%)
Jun 11, 2021	13.35	13.35	13.14	13.14	32,211	-0.11(-0.83%)
Jun 10, 2021	13.21	13.27	13.12	13.25	50,844	+0.14(+1.07%)
Jun 09, 2021	13.20	13.26	13.00	13.11	82,299	+0.00(+0.00%)
Jun 08, 2021	13.10	13.14	13.09	13.11	28,092	+0.01(+0.08%)
Jun 07, 2021	13.14	13.18	13.10	13.10	45,636	-0.12(-0.91%)
Jun 04, 2021	13.27	13.29	13.21	13.22	33,177	-0.05(-0.37%)
Jun 03, 2021	13.20	13.30	13.19	13.27	26,440	+0.02(+0.15%)
Jun 02, 2021	13.34	13.36	13.20	13.25	97,265	-0.13(-0.97%)
Jun 01, 2021	13.41	13.41	13.32	13.38	34,765	+0.06(+0.45%)
May 28, 2021	13.28	13.39	13.19	13.32	37,491	+0.04(+0.30%)
May 27, 2021	13.15	13.28	13.11	13.28	18,829	+0.13(+0.99%)
May 26, 2021	13.14	13.28	13.10	13.15	91,977	+0.01(+0.08%)
May 25, 2021	13.09	13.14	13.01	13.14	48,376	+0.12(+0.92%)
May 24, 2021	12.87	13.04	12.82	13.02	49,345	+0.20(+1.56%)
May 21, 2021	12.61	12.83	12.61	12.82	43,611	+0.16(+1.26%)
May 20, 2021	12.67	12.67	12.57	12.66	67,871	+0.01(+0.08%)
May 19, 2021	12.76	12.80	12.59	12.65	88,305	-0.15(-1.17%)
May 18, 2021	12.96	13.05	12.77	12.80	40,920	-0.19(-1.47%)
May 17, 2021	12.89	13.13	12.78	12.99	38,052	+0.12(+0.93%)
May 14, 2021	13.02	13.14	12.82	12.87	36,461	-0.17(-1.30%)
May 13, 2021	13.02	13.11	12.98	13.04	21,061	+0.04(+0.31%)
May 12, 2021	13.14	13.23	12.90	13.00	40,139	-0.09(-0.69%)
May 11, 2021	13.17	13.19	13.05	13.09	7,126	-0.06(-0.46%)
May 10, 2021	13.20	13.25	13.13	13.15	51,521	-0.05(-0.38%)
May 07, 2021	13.16	13.28	13.16	13.20	33,205	+0.08(+0.61%)
May 06, 2021	12.96	13.24	12.88	13.12	85,464	+0.21(+1.63%)
May 05, 2021	12.99	13.05	12.88	12.91	49,337	-0.01(-0.08%)
May 04, 2021	12.93	12.97	12.86	12.92	31,387	+0.03(+0.23%)
May 03, 2021	12.88	13.13	12.86	12.89	94,055	+0.05(+0.39%)
Apr 30, 2021	12.83	12.84	12.80	12.84	25,300	+0.04(+0.31%)
Apr 29, 2021	12.87	12.87	12.77	12.80	21,288	-0.04(-0.31%)
Apr 28, 2021	12.80	12.84	12.78	12.84	57,433	+0.06(+0.47%)
Apr 27, 2021	12.76	12.78	12.76	12.78	6,043	+0.02(+0.16%)
Apr 26, 2021	12.74	12.77	12.71	12.76	20,659	+0.02(+0.16%)
Apr 23, 2021	12.72	12.74	12.66	12.74	52,800	+0.11(+0.87%)
Apr 22, 2021	12.61	12.67	12.54	12.63	81,441	+0.03(+0.24%)
Apr 21, 2021	12.70	12.75	12.46	12.60	90,819	-0.04(-0.32%)
Apr 20, 2021	12.79	12.83	12.64	12.64	57,930	-0.14(-1.10%)
Apr 19, 2021	12.83	13.14	12.75	12.78	28,299	+0.03(+0.24%)
Apr 16, 2021	12.85	12.88	12.75	12.75	38,300	-0.10(-0.78%)
Apr 15, 2021	12.94	12.94	12.83	12.85	36,332	-0.05(-0.39%)
Apr 14, 2021	12.98	13.01	12.86	12.90	24,976	-0.15(-1.15%)
Apr 13, 2021	12.97	13.06	12.92	13.05	67,873	+0.13(+1.01%)
Apr 12, 2021	12.93	12.93	12.88	12.92	38,918	+0.04(+0.27%)
Apr 09, 2021	12.94	12.96	12.87	12.88	37,100	+0.00(+0.04%)
Apr 08, 2021	12.91	12.96	12.85	12.88	36,124	-0.03(-0.23%)
Apr 07, 2021	12.96	12.96	12.88	12.91	31,628	+0.06(+0.47%)
Apr 06, 2021	12.92	12.92	12.84	12.85	46,197	+0.00(+0.00%)
Apr 05, 2021	12.97	12.97	12.85	12.85	49,418	-0.12(-0.93%)
Apr 01, 2021	12.96	12.97	12.81	12.97	31,900	+0.08(+0.62%)
Mar 31, 2021	12.78	12.93	12.62	12.89	74,727	+0.17(+1.34%)
Mar 30, 2021	12.65	12.73	12.62	12.72	40,566	+0.11(+0.87%)
Mar 29, 2021	12.57	12.64	12.44	12.61	63,658	+0.09(+0.72%)
Mar 26, 2021	12.52	12.62	12.49	12.52	35,900	-0.01(-0.08%)
Mar 25, 2021	12.53	12.57	12.43	12.53	14,067	+0.00(+0.00%)
Mar 24, 2021	12.50	12.58	12.48	12.53	26,390	+0.06(+0.48%)
Mar 23, 2021	12.45	12.48	12.44	12.47	32,913	+0.05(+0.40%)
Mar 22, 2021	12.39	12.45	12.39	12.42	25,383	+0.10(+0.81%)
Mar 19, 2021	12.39	12.42	12.30	12.32	26,000	-0.01(-0.08%)
Mar 18, 2021	12.45	12.45	12.33	12.33	15,845	-0.10(-0.80%)
Mar 17, 2021	12.41	12.58	12.37	12.43	46,744	+0.06(+0.49%)
Mar 16, 2021	12.45	12.46	12.33	12.37	51,459	-0.10(-0.80%)
Mar 15, 2021	12.47	12.51	12.40	12.47	60,967	-0.01(-0.08%)
Mar 12, 2021	12.49	12.55	12.44	12.48	28,600	-0.08(-0.64%)
Mar 11, 2021	12.59	12.60	12.55	12.56	48,446	+0.03(+0.24%)
Mar 10, 2021	12.53	12.57	12.51	12.53	27,553	+0.01(+0.12%)
Mar 09, 2021	12.44	12.54	12.44	12.52	68,820	+0.13(+1.09%)
Mar 08, 2021	12.35	12.46	12.35	12.38	47,939	-0.01(-0.08%)
Mar 05, 2021	12.35	12.41	12.30	12.39	41,100	+0.07(+0.57%)
Mar 04, 2021	12.51	12.59	12.32	12.32	48,361	-0.16(-1.28%)
Mar 03, 2021	12.42	12.49	12.38	12.48	68,136	+0.04(+0.30%)
Mar 02, 2021	12.34	12.45	12.34	12.44	37,948	+0.01(+0.10%)
Mar 01, 2021	12.18	12.44	12.18	12.43	62,165	+0.22(+1.80%)
Feb 26, 2021	12.16	12.21	12.06	12.21	52,500	+0.17(+1.41%)
Feb 25, 2021	12.27	12.31	12.00	12.04	56,624	-0.20(-1.63%)
Feb 24, 2021	12.25	12.35	12.24	12.24	43,010	+0.01(+0.08%)
Feb 23, 2021	12.25	12.26	12.11	12.23	71,497	-0.06(-0.49%)
Feb 22, 2021	12.23	12.30	12.22	12.29	32,358	+0.06(+0.49%)
Feb 19, 2021	12.34	12.35	12.23	12.23	45,400	-0.03(-0.24%)
Feb 18, 2021	12.17	12.26	12.15	12.26	38,677	+0.11(+0.91%)
Feb 17, 2021	12.23	12.23	12.14	12.15	37,115	-0.01(-0.08%)
Feb 16, 2021	12.36	12.36	12.14	12.16	61,381	-0.20(-1.62%)
Feb 12, 2021	12.28	12.39	12.28	12.36	101,900	-0.02(-0.16%)
Feb 11, 2021	12.30	12.43	12.27	12.38	87,455	+0.09(+0.73%)
Feb 10, 2021	12.24	12.29	12.21	12.29	35,974	+0.08(+0.66%)
Feb 09, 2021	12.18	12.23	12.16	12.21	39,920	+0.04(+0.33%)
Feb 08, 2021	12.09	12.19	12.09	12.17	56,211	+0.06(+0.50%)
Feb 05, 2021	12.10	12.15	12.09	12.11	44,100	+0.07(+0.58%)
Feb 04, 2021	12.03	12.08	12.03	12.04	34,722	+0.04(+0.33%)
Feb 03, 2021	12.00	12.04	11.97	12.00	50,012	+0.03(+0.25%)
Feb 02, 2021	11.92	11.97	11.84	11.97	98,734	+0.09(+0.76%)
Feb 01, 2021	11.83	11.91	11.82	11.88	75,400	+0.08(+0.68%)
Jan 29, 2021	11.84	11.86	11.75	11.80	81,700	-0.04(-0.34%)
Jan 28, 2021	11.79	11.87	11.74	11.84	66,906	+0.09(+0.77%)
Jan 27, 2021	11.76	11.83	11.74	11.75	85,723	-0.09(-0.76%)
Jan 26, 2021	11.83	11.88	11.79	11.84	62,273	+0.05(+0.43%)
Jan 25, 2021	11.84	11.84	11.76	11.79	61,543	-0.02(-0.17%)
Jan 22, 2021	11.80	11.83	11.76	11.81	41,500	+0.01(+0.08%)
Jan 21, 2021	11.77	11.82	11.77	11.80	41,486	+0.00(+0.00%)
Jan 20, 2021	11.80	11.81	11.77	11.80	54,815	+0.04(+0.34%)
Jan 19, 2021	11.78	11.79	11.74	11.76	76,319	+0.02(+0.17%)
Jan 15, 2021	11.77	11.77	11.72	11.74	43,600	+0.00(+0.00%)
Jan 14, 2021	11.82	11.82	11.72	11.74	52,212	-0.10(-0.84%)
Jan 13, 2021	11.87	11.87	11.81	11.84	45,852	+0.05(+0.42%)
Jan 12, 2021	11.80	11.81	11.75	11.79	41,516	+0.00(+0.00%)
Jan 11, 2021	11.82	11.83	11.77	11.79	73,320	-0.03(-0.25%)
Jan 08, 2021	11.84	11.84	11.78	11.82	45,100	+0.03(+0.25%)
Jan 07, 2021	11.70	11.84	11.67	11.79	121,156	+0.16(+1.38%)
Jan 06, 2021	11.65	11.69	11.57	11.63	59,525	+0.02(+0.17%)
Jan 05, 2021	11.65	11.65	11.58	11.61	87,914	-0.02(-0.17%)
Jan 04, 2021	11.69	11.70	11.56	11.63	52,658	-0.06(-0.51%)
Dec 31, 2020		11.69	11.69	11.69	77,918	+0.09(+0.78%)
Dec 30, 2020	11.56	11.63	11.56	11.60	77,918	+0.02(+0.17%)
Dec 29, 2020	11.57	11.63	11.54	11.58	249,465	+0.05(+0.43%)
Dec 28, 2020	11.56	11.57	11.52	11.53	167,884	-0.00(-0.02%)
Dec 24, 2020	11.60	11.60	11.51	11.53	49,200	+0.02(+0.20%)
Dec 23, 2020	11.51	11.54	11.47	11.51	73,925	+0.06(+0.52%)
Dec 22, 2020	11.54	11.54	11.43	11.45	636,960	-0.09(-0.79%)
Dec 21, 2020	11.61	11.62	11.50	11.54	151,369	-0.07(-0.59%)
Dec 18, 2020	11.65	11.69	11.59	11.61	129,300	-0.06(-0.51%)
Dec 17, 2020	11.75	11.86	11.65	11.67	166,661	-0.03(-0.26%)
Dec 16, 2020	11.79	11.82	11.68	11.70	100,728	-0.08(-0.64%)
Dec 15, 2020	11.79	11.81	11.74	11.78	165,532	-0.01(-0.13%)
Dec 14, 2020	11.82	11.85	11.74	11.79	84,474	-0.04(-0.34%)
Dec 11, 2020	12.03	12.03	11.79	11.83	192,200	-0.21(-1.74%)
Dec 10, 2020	11.79	12.04	11.76	12.04	65,833	+0.22(+1.86%)
Dec 09, 2020	11.82	11.84	11.76	11.82	89,361	-0.05(-0.42%)
Dec 08, 2020	11.77	11.97	11.76	11.87	107,226	+0.20(+1.71%)
Dec 07, 2020	11.77	11.82	11.67	11.67	124,166	-0.13(-1.10%)
Dec 04, 2020	11.74	11.81	11.73	11.80	59,400	+0.06(+0.51%)
Dec 03, 2020	11.70	11.76	11.68	11.74	102,336	+0.04(+0.38%)
Dec 02, 2020	11.55	11.70	11.55	11.70	155,009	+0.04(+0.39%)
Dec 01, 2020	11.55	11.68	11.55	11.65	54,540	+0.10(+0.87%)
Nov 30, 2020	11.66	11.68	11.53	11.55	86,012	+0.01(+0.09%)
Nov 27, 2020	11.51	11.59	11.51	11.54	21,800	-0.01(-0.09%)
Nov 25, 2020	11.59	11.75	11.54	11.55	146,200	+0.01(+0.09%)
Nov 24, 2020	11.46	11.58	11.46	11.54	35,370	+0.07(+0.65%)
Nov 23, 2020	11.44	11.48	11.41	11.46	62,270	+0.04(+0.31%)
Nov 20, 2020	11.41	11.46	11.38	11.43	83,800	+0.01(+0.09%)
Nov 19, 2020	11.39	11.46	11.38	11.42	44,628	+0.01(+0.09%)
Nov 18, 2020	11.36	11.41	11.36	11.41	34,795	+0.02(+0.18%)
Nov 17, 2020	11.22	11.39	11.22	11.39	48,558	+0.07(+0.62%)
Nov 16, 2020	11.27	11.35	11.25	11.32	40,837	+0.05(+0.44%)
Nov 13, 2020	11.28	11.31	11.25	11.27	33,100	-0.09(-0.79%)
Nov 12, 2020	11.47	11.47	11.32	11.36	81,268	-0.05(-0.44%)
Nov 11, 2020	11.38	11.41	11.34	11.41	44,484	+0.07(+0.62%)
Nov 10, 2020	11.40	11.40	11.29	11.34	68,235	+0.04(+0.35%)
Nov 09, 2020	11.39	11.45	11.21	11.30	61,175	+0.12(+1.07%)
Nov 06, 2020	11.24	11.24	11.16	11.18	39,500	-0.01(-0.09%)
Nov 05, 2020	11.11	11.19	11.11	11.19	52,025	+0.20(+1.82%)
Nov 04, 2020	10.90	11.05	10.90	10.99	57,003	+0.11(+1.01%)
Nov 03, 2020	10.85	10.89	10.82	10.88	25,025	+0.09(+0.83%)
Nov 02, 2020	10.72	10.80	10.72	10.79	51,097	+0.04(+0.37%)
Oct 30, 2020	10.82	10.84	10.72	10.75	55,500	-0.06(-0.56%)
Oct 29, 2020	10.78	10.84	10.77	10.81	33,666	+0.02(+0.19%)
Oct 28, 2020	10.88	10.88	10.77	10.79	59,778	-0.09(-0.83%)
Oct 27, 2020	10.86	10.96	10.86	10.88	30,331	-0.02(-0.18%)
Oct 26, 2020	11.00	11.00	10.87	10.90	22,290	-0.12(-1.09%)
Oct 23, 2020	11.10	11.10	11.02	11.02	34,800	-0.02(-0.14%)
Oct 22, 2020	11.08	11.08	11.01	11.04	30,923	-0.04(-0.41%)
Oct 21, 2020	11.06	11.08	11.03	11.08	28,027	-0.04(-0.36%)
Oct 20, 2020	10.92	11.12	10.92	11.12	76,471	+0.16(+1.46%)
Oct 19, 2020	11.03	11.04	10.90	10.96	57,948	+0.01(+0.09%)
Oct 16, 2020	11.06	11.15	10.94	10.95	35,900	-0.14(-1.26%)
Oct 15, 2020	11.08	11.14	11.04	11.09	32,431	-0.04(-0.36%)
Oct 14, 2020	11.28	11.30	11.05	11.13	48,149	-0.15(-1.33%)
Oct 13, 2020	11.42	11.42	11.28	11.28	32,043	-0.10(-0.88%)
Oct 12, 2020	11.50	11.52	11.38	11.38	35,831	-0.04(-0.35%)
Oct 09, 2020	11.40	11.50	11.38	11.42	23,800	+0.08(+0.71%)
Oct 08, 2020	11.32	11.40	11.27	11.34	24,597	+0.07(+0.62%)
Oct 07, 2020	11.25	11.33	11.25	11.27	13,967	+0.07(+0.63%)
Oct 06, 2020	11.17	11.34	11.12	11.20	46,993	-0.07(-0.62%)
Oct 05, 2020	11.18	11.27	11.07	11.27	46,318	+0.09(+0.85%)
Oct 02, 2020	11.19	11.23	11.15	11.18	20,100	-0.04(-0.31%)
Oct 01, 2020	11.09	11.23	11.09	11.21	34,573	+0.12(+1.08%)
Sep 30, 2020	11.13	11.27	11.03	11.09	293,861	-0.04(-0.36%)
Sep 29, 2020	11.15	11.16	11.09	11.13	49,459	+0.00(+0.00%)
Sep 28, 2020	11.13	11.17	11.09	11.13	37,821	+0.05(+0.45%)
Sep 25, 2020	11.00	11.08	10.92	11.08	35,800	+0.04(+0.36%)
Sep 24, 2020	11.00	11.12	10.86	11.04	84,193	+0.14(+1.28%)
Sep 23, 2020	11.05	11.09	10.83	10.90	43,995	-0.15(-1.40%)
Sep 22, 2020	11.10	11.13	10.97	11.05	36,338	-0.04(-0.41%)
Sep 21, 2020	11.19	11.19	11.08	11.10	14,560	-0.09(-0.80%)
Sep 18, 2020	11.18	11.29	11.17	11.19	36,900	+0.02(+0.18%)
Sep 17, 2020	11.38	11.44	11.14	11.17	172,169	-0.24(-2.10%)
Sep 16, 2020	11.44	11.47	11.35	11.41	80,679	+0.03(+0.26%)
Sep 15, 2020	11.32	11.38	11.30	11.38	33,664	+0.09(+0.80%)
Sep 14, 2020	11.28	11.34	11.28	11.29	51,059	-0.09(-0.79%)
Sep 11, 2020	11.37	11.38	11.32	11.38	41,200	+0.06(+0.53%)
Sep 10, 2020	11.29	11.37	11.16	11.32	23,733	+0.09(+0.80%)
Sep 09, 2020	11.21	11.26	11.14	11.23	29,594	+0.07(+0.63%)
Sep 08, 2020	11.11	11.35	11.01	11.16	52,041	-0.04(-0.36%)
Sep 04, 2020	11.24	11.25	11.11	11.20	46,900	-0.06(-0.53%)
Sep 03, 2020	11.26	11.27	11.12	11.26	47,199	-0.02(-0.18%)
Sep 02, 2020	11.35	11.38	10.93	11.28	132,425	-0.09(-0.79%)
Sep 01, 2020	11.25	11.44	11.23	11.37	29,013	+0.12(+1.07%)
Aug 31, 2020	11.38	11.38	11.25	11.25	34,248	-0.03(-0.27%)
Aug 28, 2020	11.36	11.36	11.26	11.28	26,100	+0.00(+0.00%)
Aug 27, 2020	11.27	11.35	11.26	11.28	19,989	+0.08(+0.71%)
Aug 26, 2020	11.20	11.25	11.19	11.20	19,829	+0.01(+0.09%)
Aug 25, 2020	11.17	11.23	11.17	11.19	12,672	-0.03(-0.27%)
Aug 24, 2020	11.26	11.29	11.15	11.22	52,101	+0.01(+0.09%)
Aug 21, 2020	11.20	11.25	11.14	11.21	19,100	-0.01(-0.09%)
Aug 20, 2020	11.20	11.22	11.13	11.22	8,535	+0.09(+0.81%)
Aug 19, 2020	11.05	11.17	11.05	11.13	23,533	+0.00(+0.00%)
Aug 18, 2020	11.15	11.24	11.10	11.13	35,309	-0.09(-0.80%)
Aug 17, 2020	11.16	11.28	11.16	11.22	54,654	-0.01(-0.09%)
Aug 14, 2020	11.36	11.41	11.22	11.23	39,600	-0.23(-2.01%)
Aug 13, 2020	11.32	11.56	11.32	11.46	50,237	+0.10(+0.90%)
Aug 12, 2020	11.38	11.43	11.35	11.36	24,941	+0.04(+0.33%)
Aug 11, 2020	11.33	11.38	11.32	11.32	41,757	-0.01(-0.09%)
Aug 10, 2020	11.40	11.54	11.31	11.33	43,200	+0.01(+0.09%)
Aug 07, 2020	11.43	11.45	11.32	11.32	15,100	-0.08(-0.70%)
Aug 06, 2020	11.40	11.53	11.38	11.40	45,069	+0.04(+0.35%)
Aug 05, 2020	11.26	11.58	11.26	11.36	101,571	+0.03(+0.26%)
Aug 04, 2020	11.29	11.33	11.21	11.33	18,300	+0.17(+1.52%)
Aug 03, 2020	11.11	11.31	11.11	11.16	82,962	-0.02(-0.18%)
Jul 31, 2020	11.16	11.18	11.05	11.18	30,200	+0.06(+0.54%)
Jul 30, 2020	10.92	11.12	10.92	11.12	27,698	+0.09(+0.82%)
Jul 29, 2020	10.99	11.05	10.96	11.03	39,686	+0.12(+1.07%)
Jul 28, 2020	10.90	10.95	10.89	10.91	24,820	-0.05(-0.42%)
Jul 27, 2020	10.85	11.00	10.82	10.96	30,586	+0.11(+1.01%)
Jul 24, 2020	10.88	10.92	10.83	10.85	23,400	-0.04(-0.37%)
Jul 23, 2020	10.77	10.89	10.77	10.89	38,703	+0.09(+0.83%)
Jul 22, 2020	10.79	10.87	10.78	10.80	68,661	-0.02(-0.18%)
Jul 21, 2020	10.77	10.83	10.75	10.82	41,372	+0.15(+1.41%)
Jul 20, 2020	10.78	10.80	10.67	10.67	26,107	-0.06(-0.56%)
Jul 17, 2020	10.59	11.05	10.59	10.73	83,100	+0.14(+1.32%)
Jul 16, 2020	10.60	10.62	10.56	10.59	18,090	-0.01(-0.09%)
Jul 15, 2020	10.55	10.63	10.51	10.60	32,580	+0.09(+0.86%)
Jul 14, 2020	10.40	10.54	10.40	10.51	22,413	+0.00(+0.00%)
Jul 13, 2020	10.63	10.68	10.50	10.51	26,261	-0.05(-0.47%)
Jul 10, 2020	10.64	10.64	10.53	10.56	56,100	-0.03(-0.28%)
Jul 09, 2020	10.58	10.62	10.53	10.59	27,071	-0.03(-0.28%)
Jul 08, 2020	10.60	10.65	10.60	10.62	37,413	+0.07(+0.66%)
Jul 07, 2020	10.54	10.60	10.54	10.55	47,761	-0.01(-0.09%)
Jul 06, 2020	10.49	10.60	10.46	10.56	48,935	+0.09(+0.86%)
Jul 02, 2020	10.59	10.64	10.45	10.47	71,600	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.