Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.63	37.73	37.47	37.57	645,636	-0.25(-0.66%)
Jun 29, 2021	37.66	37.84	37.56	37.82	165,362	-0.06(-0.17%)
Jun 28, 2021	37.83	37.90	37.77	37.88	85,164	+0.10(+0.27%)
Jun 25, 2021	37.87	37.87	37.71	37.78	75,956	+0.25(+0.66%)
Jun 24, 2021	37.50	37.57	37.42	37.53	122,222	+0.38(+1.02%)
Jun 23, 2021	37.19	37.38	37.16	37.16	139,765	+0.08(+0.22%)
Jun 22, 2021	36.85	37.09	36.81	37.07	218,287	-0.08(-0.22%)
Jun 21, 2021	37.00	37.16	36.82	37.16	113,809	+0.15(+0.40%)
Jun 18, 2021	37.18	37.18	36.97	37.01	96,702	-0.27(-0.71%)
Jun 17, 2021	37.34	37.46	37.24	37.28	112,184	+0.05(+0.15%)
Jun 16, 2021	37.62	37.71	37.09	37.22	97,663	-0.41(-1.10%)
Jun 15, 2021	37.82	37.82	37.56	37.63	85,567	-0.30(-0.80%)
Jun 14, 2021	37.84	37.94	37.81	37.94	63,933	+0.15(+0.39%)
Jun 11, 2021	37.85	37.85	37.69	37.79	72,904	-0.13(-0.34%)
Jun 10, 2021	37.75	37.96	37.73	37.92	71,384	+0.37(+0.98%)
Jun 09, 2021	37.75	37.77	37.55	37.55	111,140	-0.16(-0.44%)
Jun 08, 2021	37.81	37.81	37.62	37.72	111,199	-0.23(-0.60%)
Jun 07, 2021	37.93	37.95	37.78	37.95	58,140	-0.13(-0.34%)
Jun 04, 2021	38.01	38.12	37.96	38.07	144,870	+0.32(+0.85%)
Jun 03, 2021	37.83	37.86	37.70	37.75	95,558	-0.37(-0.96%)
Jun 02, 2021	37.98	38.14	37.95	38.12	65,010	+0.03(+0.07%)
Jun 01, 2021	38.13	38.15	37.99	38.09	62,905	+0.63(+1.69%)
May 28, 2021	37.36	37.53	37.36	37.46	63,456	+0.17(+0.47%)
May 27, 2021	37.28	37.37	37.21	37.29	66,414	+0.04(+0.10%)
May 26, 2021	37.10	37.29	37.10	37.25	80,021	+0.28(+0.77%)
May 25, 2021	37.03	37.09	36.94	36.97	62,462	+0.32(+0.87%)
May 24, 2021	36.45	36.70	36.45	36.64	64,416	+0.42(+1.16%)
May 21, 2021	36.64	36.64	36.22	36.22	51,658	-0.45(-1.22%)
May 20, 2021	36.59	36.75	36.53	36.67	94,639	+0.14(+0.38%)
May 19, 2021	36.30	36.63	36.20	36.53	128,750	-0.14(-0.37%)
May 18, 2021	36.65	36.83	36.57	36.67	72,736	+0.51(+1.42%)
May 17, 2021	35.90	36.16	35.86	36.16	80,042	-0.08(-0.23%)
May 14, 2021	36.07	36.28	36.01	36.24	85,811	+0.61(+1.72%)
May 13, 2021	35.76	35.96	35.48	35.63	81,147	+0.02(+0.05%)
May 12, 2021	36.06	36.14	35.56	35.61	91,557	-1.07(-2.92%)
May 11, 2021	36.09	36.68	36.09	36.68	94,624	-0.10(-0.27%)
May 10, 2021	37.25	37.25	36.78	36.78	77,177	-0.60(-1.59%)
May 07, 2021	37.18	37.50	37.18	37.38	180,052	+0.40(+1.09%)
May 06, 2021	36.78	36.97	36.68	36.97	96,511	+0.44(+1.20%)
May 05, 2021	36.53	36.63	36.42	36.53	100,711	+0.15(+0.40%)
May 04, 2021	36.43	36.48	36.15	36.39	72,694	-0.38(-1.02%)
May 03, 2021	36.73	36.92	36.68	36.76	88,873	-0.02(-0.05%)
Apr 30, 2021	36.92	37.01	36.69	36.78	85,600	-0.57(-1.52%)
Apr 29, 2021	37.57	37.57	37.13	37.35	157,936	-0.05(-0.15%)
Apr 28, 2021	37.38	37.56	37.26	37.40	167,028	+0.21(+0.57%)
Apr 27, 2021	37.29	37.34	37.19	37.19	159,636	-0.03(-0.07%)
Apr 26, 2021	37.15	37.29	37.15	37.22	148,044	+0.13(+0.35%)
Apr 23, 2021	36.99	37.20	36.99	37.09	415,009	+0.49(+1.33%)
Apr 22, 2021	36.86	36.88	36.57	36.61	336,087	-0.24(-0.65%)
Apr 21, 2021	36.55	36.90	36.46	36.85	139,186	+0.22(+0.60%)
Apr 20, 2021	36.87	36.94	36.60	36.63	189,871	-0.25(-0.67%)
Apr 19, 2021	36.97	37.02	36.82	36.87	296,186	-0.15(-0.40%)
Apr 16, 2021	36.98	37.06	36.87	37.02	148,163	+0.16(+0.45%)
Apr 15, 2021	36.78	36.89	36.74	36.86	403,960	+0.34(+0.93%)
Apr 14, 2021	36.59	36.68	36.46	36.52	212,996	+0.20(+0.55%)
Apr 13, 2021	36.16	36.43	36.13	36.31	162,162	+0.16(+0.43%)
Apr 12, 2021	36.26	36.26	36.12	36.16	137,941	-0.27(-0.75%)
Apr 09, 2021	36.42	36.43	36.28	36.43	82,870	-0.27(-0.72%)
Apr 08, 2021	36.70	36.76	36.60	36.70	98,047	+0.41(+1.14%)
Apr 07, 2021	36.31	36.42	36.22	36.29	185,940	-0.54(-1.47%)
Apr 06, 2021	36.62	36.90	36.57	36.83	169,215	+0.26(+0.70%)
Apr 05, 2021	36.59	36.65	36.46	36.57	464,417	+0.16(+0.43%)
Apr 01, 2021	36.52	36.55	36.35	36.42	141,502	+0.25(+0.68%)
Mar 31, 2021	35.92	36.21	35.92	36.17	136,071	+0.24(+0.66%)
Mar 30, 2021	35.84	36.00	35.74	35.93	141,794	+0.17(+0.49%)
Mar 29, 2021	35.67	35.87	35.59	35.76	57,668	-0.11(-0.31%)
Mar 26, 2021	35.50	35.93	35.27	35.87	625,079	+0.65(+1.85%)
Mar 25, 2021	35.02	35.24	34.91	35.22	166,566	+0.19(+0.55%)
Mar 24, 2021	35.59	35.62	35.02	35.02	106,105	-0.71(-1.97%)
Mar 23, 2021	35.98	36.06	35.70	35.73	130,961	-0.64(-1.76%)
Mar 22, 2021	36.28	36.44	36.16	36.37	156,256	+0.05(+0.15%)
Mar 19, 2021	36.04	36.41	36.02	36.31	227,430	+0.36(+0.99%)
Mar 18, 2021	36.35	36.40	35.96	35.96	136,812	-0.69(-1.87%)
Mar 17, 2021	36.02	36.71	35.96	36.64	468,895	+0.14(+0.38%)
Mar 16, 2021	36.39	36.61	36.38	36.51	148,738	+0.20(+0.56%)
Mar 15, 2021	36.11	36.36	36.04	36.31	213,400	+0.16(+0.46%)
Mar 12, 2021	36.07	36.20	35.95	36.14	181,900	-0.57(-1.55%)
Mar 11, 2021	36.42	36.77	36.38	36.71	99,806	+0.90(+2.51%)
Mar 10, 2021	35.98	36.01	35.57	35.81	159,718	-0.03(-0.08%)
Mar 09, 2021	35.56	36.04	35.56	35.84	214,063	+0.61(+1.74%)
Mar 08, 2021	35.56	35.69	35.18	35.22	19,092,172	-0.93(-2.58%)
Mar 05, 2021	36.33	36.33	35.63	36.16	505,523	+0.25(+0.69%)
Mar 04, 2021	36.53	36.68	35.72	35.91	173,034	-0.74(-2.02%)
Mar 03, 2021	36.82	36.91	36.49	36.65	821,933	+0.07(+0.20%)
Mar 02, 2021	36.64	36.74	36.44	36.58	128,643	-0.26(-0.71%)
Mar 01, 2021	36.70	36.96	36.62	36.84	180,351	+0.82(+2.27%)
Feb 26, 2021	36.22	36.26	35.81	36.02	293,268	-0.45(-1.23%)
Feb 25, 2021	37.19	37.32	36.40	36.47	101,030	-0.75(-2.02%)
Feb 24, 2021	36.91	37.26	36.72	37.22	224,275	-0.24(-0.64%)
Feb 23, 2021	37.09	37.55	36.74	37.46	709,598	+0.13(+0.34%)
Feb 22, 2021	37.37	37.65	37.29	37.33	130,922	-0.95(-2.49%)
Feb 19, 2021	38.32	38.52	38.24	38.28	200,353	+0.18(+0.48%)
Feb 18, 2021	38.05	38.12	37.77	38.10	109,921	-0.46(-1.19%)
Feb 17, 2021	38.47	38.60	38.29	38.56	108,736	+0.03(+0.09%)
Feb 16, 2021	38.68	38.75	38.49	38.53	189,477	+0.06(+0.16%)
Feb 12, 2021	38.37	38.62	38.27	38.47	61,143	+0.05(+0.12%)
Feb 11, 2021	38.37	38.57	38.37	38.42	112,811	+0.38(+0.99%)
Feb 10, 2021	38.25	38.31	37.91	38.05	115,928	+0.10(+0.27%)
Feb 09, 2021	37.64	38.01	37.64	37.95	92,059	+0.29(+0.78%)
Feb 08, 2021	37.52	37.72	37.52	37.65	130,659	+0.04(+0.10%)
Feb 05, 2021	37.51	37.63	37.34	37.62	90,513	+0.35(+0.93%)
Feb 04, 2021	37.26	37.29	37.04	37.27	84,918	+0.01(+0.02%)
Feb 03, 2021	37.32	37.39	37.16	37.26	130,933	+0.16(+0.44%)
Feb 02, 2021	37.20	37.20	37.04	37.09	124,370	+0.49(+1.35%)
Feb 01, 2021	36.45	36.66	36.29	36.60	160,128	+0.87(+2.44%)
Jan 29, 2021	36.09	36.12	35.66	35.73	173,166	-1.01(-2.74%)
Jan 28, 2021	36.44	36.82	36.40	36.74	334,773	+0.28(+0.78%)
Jan 27, 2021	36.75	36.86	36.45	36.45	175,562	-0.94(-2.52%)
Jan 26, 2021	37.40	37.41	37.22	37.40	327,343	-0.16(-0.44%)
Jan 25, 2021	37.65	37.74	37.22	37.56	215,755	+0.24(+0.64%)
Jan 22, 2021	37.23	37.38	37.18	37.32	171,310	-0.37(-0.97%)
Jan 21, 2021	37.71	37.72	37.53	37.69	160,409	+0.14(+0.37%)
Jan 20, 2021	37.52	37.57	37.34	37.55	575,149	+0.61(+1.66%)
Jan 19, 2021	37.13	37.13	36.86	36.94	198,635	+0.47(+1.29%)
Jan 15, 2021	36.63	36.69	36.43	36.47	144,232	-0.60(-1.61%)
Jan 14, 2021	36.98	37.23	36.97	37.07	209,133	+0.37(+1.01%)
Jan 13, 2021	36.70	36.82	36.51	36.69	100,315	+0.05(+0.12%)
Jan 12, 2021	36.45	36.66	36.40	36.65	111,348	+0.27(+0.74%)
Jan 11, 2021	36.31	36.48	36.28	36.38	106,370	-0.35(-0.95%)
Jan 08, 2021	36.50	36.74	36.32	36.73	442,851	+0.95(+2.66%)
Jan 07, 2021	35.74	35.86	35.57	35.77	100,258	+0.19(+0.54%)
Jan 06, 2021	35.62	36.00	35.56	35.58	93,945	-0.32(-0.89%)
Jan 05, 2021	35.48	35.96	35.48	35.90	78,981	+0.74(+2.11%)
Jan 04, 2021	35.54	35.64	35.01	35.16	112,079	+0.20(+0.58%)
Dec 31, 2020		34.96	34.96	34.96	193,566	-0.05(-0.16%)
Dec 30, 2020	34.94	35.12	34.94	35.01	193,566	+0.45(+1.30%)
Dec 29, 2020	34.40	34.61	34.39	34.57	179,320	+0.38(+1.10%)
Dec 28, 2020	34.13	34.23	34.08	34.19	95,530	+0.18(+0.54%)
Dec 24, 2020	34.00	34.10	33.85	34.01	113,224	-0.09(-0.26%)
Dec 23, 2020	34.03	34.14	34.03	34.09	93,803	+0.35(+1.03%)
Dec 22, 2020	33.81	33.84	33.67	33.75	74,818	-0.15(-0.46%)
Dec 21, 2020	33.74	34.08	33.74	33.90	551,763	-0.47(-1.38%)
Dec 18, 2020	34.43	34.45	34.32	34.38	119,507	-0.10(-0.29%)
Dec 17, 2020	34.40	34.49	34.38	34.48	213,604	+0.24(+0.69%)
Dec 16, 2020	34.13	34.32	34.10	34.24	384,125	+0.11(+0.32%)
Dec 15, 2020	33.89	34.13	33.85	34.13	220,738	+0.37(+1.11%)
Dec 14, 2020	33.98	34.01	33.76	33.76	139,484	-0.18(-0.54%)
Dec 11, 2020	33.96	34.01	33.88	33.94	137,301	-0.17(-0.51%)
Dec 10, 2020	33.77	34.17	33.77	34.11	249,375	+0.36(+1.05%)
Dec 09, 2020	34.14	34.15	33.69	33.76	145,820	-0.29(-0.86%)
Dec 08, 2020	33.99	34.07	33.94	34.05	163,219	+0.03(+0.08%)
Dec 07, 2020	33.98	34.13	33.93	34.02	214,340	-0.01(-0.03%)
Dec 04, 2020	33.83	34.04	33.82	34.03	401,359	+0.42(+1.25%)
Dec 03, 2020	33.58	33.76	33.55	33.61	177,832	+0.32(+0.96%)
Dec 02, 2020	33.17	33.32	33.06	33.29	179,568	+0.10(+0.30%)
Dec 01, 2020	33.05	33.26	32.98	33.19	217,196	+0.59(+1.82%)
Nov 30, 2020	32.77	32.78	32.57	32.60	538,105	-0.63(-1.89%)
Nov 27, 2020	33.21	33.30	33.17	33.23	191,672	+0.25(+0.77%)
Nov 25, 2020	32.75	32.98	32.67	32.97	1,736,809	-0.12(-0.36%)
Nov 24, 2020	32.93	33.09	32.75	33.09	108,675	+0.41(+1.25%)
Nov 23, 2020	32.87	32.87	32.56	32.68	342,096	+0.12(+0.36%)
Nov 20, 2020	32.47	32.60	32.44	32.57	103,580	+0.16(+0.51%)
Nov 19, 2020	32.28	32.47	32.18	32.40	594,092	+0.05(+0.14%)
Nov 18, 2020	32.56	32.62	32.36	32.36	71,141	-0.09(-0.28%)
Nov 17, 2020	32.37	32.57	32.28	32.45	197,842	-0.06(-0.20%)
Nov 16, 2020	32.52	32.63	32.45	32.51	394,271	+0.33(+1.02%)
Nov 13, 2020	32.05	32.19	31.93	32.18	107,205	+0.47(+1.49%)
Nov 12, 2020	31.99	32.08	31.66	31.71	730,758	-0.20(-0.63%)
Nov 11, 2020	31.79	31.96	31.72	31.91	1,266,727	+0.18(+0.57%)
Nov 10, 2020	31.90	31.93	31.59	31.73	531,900	-0.41(-1.27%)
Nov 09, 2020	32.84	32.91	32.11	32.14	796,731	+0.23(+0.71%)
Nov 06, 2020	31.75	32.04	31.65	31.91	492,967	+0.10(+0.32%)
Nov 05, 2020	31.73	31.86	31.55	31.81	482,746	+0.54(+1.72%)
Nov 04, 2020	30.84	31.41	30.78	31.27	499,494	+0.86(+2.81%)
Nov 03, 2020	30.41	30.51	30.28	30.42	729,700	+0.11(+0.36%)
Nov 02, 2020	30.29	30.34	30.12	30.31	100,443	+0.28(+0.94%)
Oct 30, 2020	30.18	30.19	29.85	30.03	136,093	-0.35(-1.17%)
Oct 29, 2020	30.24	30.47	30.10	30.38	656,611	+0.24(+0.79%)
Oct 28, 2020	30.35	30.40	30.13	30.14	86,515	-0.71(-2.30%)
Oct 27, 2020	30.81	30.94	30.76	30.85	372,965	+0.11(+0.36%)
Oct 26, 2020	30.76	30.91	30.51	30.74	123,521	-0.36(-1.14%)
Oct 23, 2020	30.94	31.11	30.87	31.10	151,361	+0.16(+0.53%)
Oct 22, 2020	31.04	31.07	30.83	30.94	85,626	-0.05(-0.18%)
Oct 21, 2020	31.03	31.20	30.98	30.99	332,806	-0.00(-0.01%)
Oct 20, 2020	30.81	31.14	30.81	30.99	171,860	+0.33(+1.08%)
Oct 19, 2020	30.83	30.95	30.61	30.66	301,703	-0.03(-0.09%)
Oct 16, 2020	30.69	30.78	30.64	30.69	110,610	+0.10(+0.33%)
Oct 15, 2020	30.33	30.62	30.33	30.59	161,963	-0.20(-0.65%)
Oct 14, 2020	30.95	31.01	30.79	30.79	48,859	-0.18(-0.59%)
Oct 13, 2020	30.96	31.02	30.79	30.97	427,765	-0.13(-0.41%)
Oct 12, 2020	30.97	31.16	30.94	31.10	559,897	+0.20(+0.65%)
Oct 09, 2020	30.74	30.94	30.70	30.90	74,801	+0.24(+0.79%)
Oct 08, 2020	30.52	30.70	30.49	30.66	379,352	+0.22(+0.71%)
Oct 07, 2020	30.41	30.51	30.33	30.44	115,211	+0.31(+1.04%)
Oct 06, 2020	30.26	30.39	30.08	30.13	91,484	-0.05(-0.18%)
Oct 05, 2020	30.01	30.18	30.00	30.18	81,760	+0.38(+1.28%)
Oct 02, 2020	29.71	30.03	29.71	29.80	83,039	-0.35(-1.15%)
Oct 01, 2020	30.06	30.14	29.92	30.14	86,755	+0.29(+0.98%)
Sep 30, 2020	29.64	29.91	29.62	29.85	85,861	+0.45(+1.52%)
Sep 29, 2020	29.35	29.47	29.32	29.41	64,539	-0.02(-0.08%)
Sep 28, 2020	29.56	29.58	29.33	29.43	63,045	+0.29(+0.98%)
Sep 25, 2020	28.90	29.16	28.74	29.14	69,309	+0.03(+0.09%)
Sep 24, 2020	28.78	29.26	28.78	29.11	68,877	-0.09(-0.31%)
Sep 23, 2020	29.56	29.62	29.18	29.21	63,487	-0.48(-1.61%)
Sep 22, 2020	29.84	29.84	29.45	29.68	59,802	-0.20(-0.66%)
Sep 21, 2020	29.66	29.89	29.45	29.88	110,898	-0.23(-0.78%)
Sep 18, 2020	30.40	30.40	30.12	30.12	52,597	-0.28(-0.92%)
Sep 17, 2020	30.13	30.42	30.13	30.40	63,811	-0.07(-0.24%)
Sep 16, 2020	30.56	30.69	30.47	30.47	71,239	-0.03(-0.09%)
Sep 15, 2020	30.47	30.55	30.43	30.50	107,143	+0.31(+1.02%)
Sep 14, 2020	30.09	30.25	30.09	30.19	126,203	+0.48(+1.61%)
Sep 11, 2020	29.92	29.93	29.61	29.71	42,520	+0.23(+0.76%)
Sep 10, 2020	29.92	29.97	29.49	29.49	61,458	-0.36(-1.21%)
Sep 09, 2020	29.73	29.94	29.69	29.85	90,829	+0.44(+1.50%)
Sep 08, 2020	29.44	29.64	29.35	29.40	74,806	-0.49(-1.63%)
Sep 04, 2020	29.92	30.05	29.40	29.89	94,675	-0.05(-0.15%)
Sep 03, 2020	30.27	30.30	29.77	29.94	89,392	-0.49(-1.60%)
Sep 02, 2020	30.54	30.54	30.19	30.43	81,441	-0.04(-0.14%)
Sep 01, 2020	30.30	30.47	30.27	30.47	59,952	+0.41(+1.38%)
Aug 31, 2020	30.14	30.14	29.86	30.05	73,109	-0.60(-1.95%)
Aug 28, 2020	30.47	30.68	30.44	30.65	66,992	+0.32(+1.05%)
Aug 27, 2020	30.59	30.59	30.20	30.33	69,621	-0.25(-0.83%)
Aug 26, 2020	30.51	30.61	30.49	30.59	63,956	+0.05(+0.15%)
Aug 25, 2020	30.35	30.54	30.31	30.54	43,879	+0.26(+0.86%)
Aug 24, 2020	30.39	30.39	30.18	30.28	85,005	+0.37(+1.24%)
Aug 21, 2020	29.71	29.91	29.67	29.91	105,527	+0.09(+0.30%)
Aug 20, 2020	29.48	29.83	29.43	29.82	69,152	-0.16(-0.54%)
Aug 19, 2020	30.22	30.23	29.96	29.98	85,420	-0.36(-1.19%)
Aug 18, 2020	30.36	30.36	30.14	30.34	104,132	-0.02(-0.06%)
Aug 17, 2020	30.23	30.36	30.23	30.36	3,978,510	+0.24(+0.81%)
Aug 14, 2020	30.00	30.13	30.00	30.12	88,363	+0.02(+0.06%)
Aug 13, 2020	30.13	30.21	30.01	30.10	164,920	-0.03(-0.09%)
Aug 12, 2020	30.21	30.27	30.11	30.13	635,924	+0.19(+0.63%)
Aug 11, 2020	30.14	30.23	29.89	29.94	74,306	-0.04(-0.12%)
Aug 10, 2020	29.98	30.00	29.77	29.97	98,883	+0.07(+0.23%)
Aug 07, 2020	29.96	30.04	29.79	29.91	76,626	-0.60(-1.97%)
Aug 06, 2020	30.29	30.51	30.24	30.51	100,878	+0.08(+0.27%)
Aug 05, 2020	30.33	30.52	30.33	30.43	109,002	+0.32(+1.05%)
Aug 04, 2020	29.86	30.11	29.86	30.11	198,215	+0.29(+0.97%)
Aug 03, 2020	29.66	29.83	29.66	29.82	92,095	+0.14(+0.49%)
Jul 31, 2020	29.86	29.86	29.45	29.68	66,328	-0.22(-0.72%)
Jul 30, 2020	29.81	29.89	29.58	29.89	117,138	-0.26(-0.87%)
Jul 29, 2020	29.94	30.22	29.94	30.15	112,323	+0.47(+1.58%)
Jul 28, 2020	29.81	29.85	29.65	29.68	65,543	-0.24(-0.79%)
Jul 27, 2020	29.69	29.94	29.63	29.92	73,451	+0.48(+1.63%)
Jul 24, 2020	29.18	29.44	29.12	29.44	145,944	+0.08(+0.28%)
Jul 23, 2020	29.58	29.71	29.30	29.36	121,702	-0.27(-0.91%)
Jul 22, 2020	29.74	29.74	29.49	29.63	68,607	-0.12(-0.39%)
Jul 21, 2020	29.86	29.91	29.74	29.75	149,577	+0.24(+0.83%)
Jul 20, 2020	29.31	29.52	29.25	29.50	80,355	+0.31(+1.05%)
Jul 17, 2020	29.20	29.21	29.06	29.20	494,637	+0.20(+0.69%)
Jul 16, 2020	28.84	29.03	28.84	29.00	81,427	-0.38(-1.29%)
Jul 15, 2020	29.34	29.45	29.21	29.38	849,924	+0.20(+0.68%)
Jul 14, 2020	28.80	29.20	28.72	29.18	165,851	+0.14(+0.47%)
Jul 13, 2020	29.38	29.59	29.00	29.04	57,873	-0.22(-0.74%)
Jul 10, 2020	29.24	29.27	29.10	29.26	220,466	-0.16(-0.55%)
Jul 09, 2020	29.67	29.67	29.23	29.42	79,207	-0.06(-0.21%)
Jul 08, 2020	29.18	29.49	29.12	29.49	153,261	+0.61(+2.13%)
Jul 07, 2020	28.98	29.14	28.84	28.87	69,197	-0.46(-1.57%)
Jul 06, 2020	29.12	29.33	29.12	29.33	166,790	+1.05(+3.70%)
Jul 02, 2020	28.22	28.41	28.19	28.28	151,148	+0.56(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.