Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-98.00%) |
Nov 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,314 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-90.00%) |
Nov 11, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,655 | +0.00(+900.00%) |
Nov 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,792 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 17,447 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 31,700 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 142,889 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,499 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0190 | 0.0190 | 0.0190 | 0.0001 | 20,000 | -0.02(-99.50%) |
Oct 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 5 | +0.02(+900.00%) | |
Oct 13, 2021 | 0.0030 | 0.0040 | 0.0020 | 0.0020 | 110,000 | +0.00(+1900.00%) |
Oct 12, 2021 | 0.0001 | 0.0160 | 0.0001 | 0.0001 | 26,210 | -0.00(-96.67%) |
Oct 11, 2021 | 0.0030 | 0.0152 | 0.0030 | 0.0030 | 12,065 | -0.01(-80.39%) |
Oct 08, 2021 | 0.0153 | 0.0153 | 0.0001 | 0.0153 | 26,424 | +0.01(+53.00%) |
Oct 07, 2021 | 0.0001 | 0.0190 | 0.0001 | 0.0100 | 34,389 | +0.01(+9900.00%) |
Oct 06, 2021 | 0.0200 | 0.0200 | 0.0001 | 0.0001 | 11,360 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0250 | 0.0270 | 0.0001 | 0.0001 | 278,481 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 12,041 | -0.01(-99.00%) |
Oct 01, 2021 | 0.0100 | 0.0153 | 0.0100 | 0.0100 | 12,460 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-41.18%) | |
Sep 27, 2021 | 0.0170 | 0.0170 | 0.0170 | 40 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0163 | 0.0280 | 0.0163 | 0.0170 | 124,234 | -0.00(-6.59%) |
Sep 23, 2021 | 0.0200 | 0.0249 | 0.0170 | 0.0182 | 63,056 | +0.00(+7.06%) |
Sep 22, 2021 | 0.0249 | 0.0249 | 0.0170 | 0.0170 | 14,013 | -0.01(-31.73%) |
Sep 21, 2021 | 0.0250 | 0.0250 | 0.0170 | 0.0249 | 23,759 | +0.01(+45.61%) |
Sep 20, 2021 | 0.0180 | 0.0190 | 0.0170 | 0.0171 | 92,000 | -0.00(-4.47%) |
Sep 17, 2021 | 0.0390 | 0.0390 | 0.0171 | 0.0179 | 74,279 | +0.00(+4.68%) |
Sep 16, 2021 | 0.0170 | 0.0250 | 0.0170 | 0.0171 | 47,987 | -0.00(-17.79%) |
Sep 15, 2021 | 0.0200 | 0.0250 | 0.0170 | 0.0208 | 86,136 | -0.00(-16.80%) |
Sep 14, 2021 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | 17,175 | +0.01(+42.05%) |
Sep 13, 2021 | 0.0163 | 0.0250 | 0.0163 | 0.0176 | 42,646 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0162 | 0.0176 | 0.0162 | 0.0176 | 105,984 | -0.00(-15.38%) |
Sep 09, 2021 | 0.0290 | 0.0290 | 0.0175 | 0.0208 | 56,702 | -0.00(-15.10%) |
Sep 08, 2021 | 0.0200 | 0.0245 | 0.0200 | 0.0245 | 10,455 | +0.00(+21.89%) |
Sep 07, 2021 | 0.0163 | 0.0280 | 0.0163 | 0.0201 | 92,105 | +0.00(+14.86%) |
Sep 03, 2021 | 0.0180 | 0.0250 | 0.0162 | 0.0175 | 65,848 | -0.00(-22.22%) |
Sep 02, 2021 | 0.0200 | 0.0250 | 0.0190 | 0.0225 | 195,678 | +0.00(+12.50%) |
Sep 01, 2021 | 0.0230 | 0.0250 | 0.0200 | 0.0200 | 55,272 | -0.00(-4.76%) |
Aug 31, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0210 | 54,727 | -0.00(-17.65%) |
Aug 30, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0255 | 29,791 | +0.00(+8.05%) |
Aug 27, 2021 | 0.0170 | 0.0300 | 0.0170 | 0.0236 | 15,300 | -0.00(-11.94%) |
Aug 26, 2021 | 0.0235 | 0.0268 | 0.0235 | 0.0268 | 72,550 | +0.00(+7.20%) |
Aug 25, 2021 | 0.0355 | 0.0355 | 0.0234 | 0.0250 | 8,467 | -0.00(-16.67%) |
Aug 24, 2021 | 0.0234 | 0.0330 | 0.0234 | 0.0300 | 483,768 | +0.00(+1.69%) |
Aug 23, 2021 | 0.0316 | 0.0316 | 0.0255 | 0.0295 | 48,226 | +0.00(+5.36%) |
Aug 20, 2021 | 0.0375 | 0.0375 | 0.0280 | 0.0280 | 55,950 | +0.00(+7.69%) |
Aug 19, 2021 | 0.0280 | 0.0360 | 0.0260 | 0.0260 | 87,216 | -0.00(-7.14%) |
Aug 18, 2021 | 0.0255 | 0.0320 | 0.0255 | 0.0280 | 50,843 | +0.00(+1.82%) |
Aug 17, 2021 | 0.0350 | 0.0360 | 0.0275 | 0.0275 | 26,450 | -0.00(-4.51%) |
Aug 16, 2021 | 0.0418 | 0.0418 | 0.0288 | 0.0288 | 64,184 | -0.00(-4.32%) |
Aug 13, 2021 | 0.0181 | 0.0377 | 0.0181 | 0.0301 | 39,152 | +0.00(+19.92%) |
Aug 12, 2021 | 0.0418 | 0.0418 | 0.0181 | 0.0251 | 88,015 | -0.00(-7.04%) |
Aug 11, 2021 | 0.0162 | 0.0419 | 0.0162 | 0.0270 | 129,541 | -0.00(-10.00%) |
Aug 10, 2021 | 0.0297 | 0.0326 | 0.0250 | 0.0300 | 514,490 | +0.01(+25.52%) |
Aug 09, 2021 | 0.0162 | 0.0299 | 0.0162 | 0.0239 | 105,747 | +0.01(+32.78%) |
Aug 06, 2021 | 0.0351 | 0.0351 | 0.0180 | 0.0180 | 185,840 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0162 | 0.0270 | 0.0162 | 0.0180 | 209,780 | -0.01(-32.33%) |
Aug 04, 2021 | 0.0162 | 0.0266 | 0.0162 | 0.0266 | 172,972 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0351 | 0.0351 | 0.0180 | 0.0266 | 216,283 | +0.00(+2.31%) |
Aug 02, 2021 | 0.0260 | 0.0306 | 0.0230 | 0.0260 | 68,263 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0186 | 0.0319 | 0.0186 | 0.0260 | 110,921 | +0.00(+7.44%) |
Jul 29, 2021 | 0.0241 | 0.0300 | 0.0240 | 0.0242 | 367,708 | -0.00(-3.59%) |
Jul 28, 2021 | 0.0294 | 0.0294 | 0.0241 | 0.0251 | 389,216 | -0.00(-8.73%) |
Jul 27, 2021 | 0.0318 | 0.0353 | 0.0241 | 0.0275 | 148,058 | -0.01(-21.43%) |
Jul 26, 2021 | 0.0410 | 0.0410 | 0.0300 | 0.0350 | 179,178 | -0.00(-2.78%) |
Jul 23, 2021 | 0.0410 | 0.0445 | 0.0300 | 0.0360 | 126,226 | -0.01(-12.20%) |
Jul 22, 2021 | 0.0448 | 0.0448 | 0.0410 | 0.0410 | 22,445 | -0.00(-8.89%) |
Jul 21, 2021 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 35,063 | +0.00(+9.76%) |
Jul 20, 2021 | 0.0380 | 0.0449 | 0.0380 | 0.0410 | 202,814 | -0.00(-0.73%) |
Jul 19, 2021 | 0.0411 | 0.0450 | 0.0400 | 0.0413 | 166,800 | -0.00(-8.22%) |
Jul 16, 2021 | 0.0500 | 0.0550 | 0.0401 | 0.0450 | 214,459 | -0.01(-10.00%) |
Jul 15, 2021 | 0.0510 | 0.0565 | 0.0500 | 0.0500 | 167,682 | -0.00(-1.96%) |
Jul 14, 2021 | 0.0505 | 0.0575 | 0.0500 | 0.0510 | 142,749 | -0.01(-8.93%) |
Jul 13, 2021 | 0.0500 | 0.0600 | 0.0431 | 0.0560 | 35,822 | -0.00(-6.67%) |
Jul 12, 2021 | 0.0451 | 0.0600 | 0.0451 | 0.0600 | 172,361 | +0.00(+6.19%) |
Jul 09, 2021 | 0.0550 | 0.0595 | 0.0550 | 0.0565 | 8,135 | +0.00(+2.73%) |
Jul 08, 2021 | 0.0555 | 0.0588 | 0.0550 | 0.0550 | 15,044 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0595 | 0.0600 | 0.0548 | 0.0550 | 27,457 | -0.00(-8.33%) |
Jul 06, 2021 | 0.0498 | 0.0600 | 0.0498 | 0.0600 | 61,512 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 46,509 | +0.00(+3.45%) |
Jul 01, 2021 | 0.0570 | 0.0600 | 0.0570 | 0.0580 | 190,706 | +0.00(+0.87%) |
Jun 30, 2021 | 0.0599 | 0.0640 | 0.0520 | 0.0575 | 157,080 | -0.00(-3.85%) |
Jun 29, 2021 | 0.0590 | 0.0598 | 0.0520 | 0.0598 | 80,047 | +0.01(+15.00%) |
Jun 28, 2021 | 0.0599 | 0.0719 | 0.0520 | 0.0520 | 46,529 | -0.01(-11.86%) |
Jun 25, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0590 | 55,081 | +0.00(+6.31%) |
Jun 24, 2021 | 0.0500 | 0.0590 | 0.0500 | 0.0555 | 134,117 | +0.00(+4.72%) |
Jun 23, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0530 | 110,745 | -0.00(-4.50%) |
Jun 22, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0555 | 54,109 | -0.00(-5.93%) |
Jun 21, 2021 | 0.0590 | 0.0590 | 0.0524 | 0.0590 | 50,999 | +0.00(+8.26%) |
Jun 18, 2021 | 0.0590 | 0.0593 | 0.0520 | 0.0545 | 121,777 | -0.00(-7.63%) |
Jun 17, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0590 | 70,221 | +0.01(+13.46%) |
Jun 16, 2021 | 0.0595 | 0.0595 | 0.0500 | 0.0520 | 296,764 | -0.01(-11.86%) |
Jun 15, 2021 | 0.0620 | 0.0620 | 0.0446 | 0.0590 | 33,231 | +0.01(+27.43%) |
Jun 14, 2021 | 0.0550 | 0.0550 | 0.0445 | 0.0463 | 34,049 | -0.00(-3.54%) |
Jun 11, 2021 | 0.0500 | 0.0515 | 0.0445 | 0.0480 | 33,133 | +0.00(+4.80%) |
Jun 10, 2021 | 0.0463 | 0.0500 | 0.0457 | 0.0458 | 19,952 | +0.00(+0.22%) |
Jun 09, 2021 | 0.0600 | 0.0600 | 0.0411 | 0.0457 | 65,438 | -0.01(-18.39%) |
Jun 08, 2021 | 0.0350 | 0.0600 | 0.0350 | 0.0560 | 11,821 | +0.01(+12.00%) |
Jun 07, 2021 | 0.0595 | 0.0595 | 0.0415 | 0.0500 | 9,052 | +0.00(+4.17%) |
Jun 04, 2021 | 0.0465 | 0.0600 | 0.0440 | 0.0480 | 130,445 | -0.00(-4.00%) |
Jun 03, 2021 | 0.0500 | 0.0549 | 0.0395 | 0.0500 | 81,734 | +0.00(+0.40%) |
Jun 02, 2021 | 0.0385 | 0.0600 | 0.0385 | 0.0498 | 80,050 | -0.00(-0.40%) |
Jun 01, 2021 | 0.0450 | 0.0675 | 0.0430 | 0.0500 | 78,511 | -0.00(-1.96%) |
May 28, 2021 | 0.0799 | 0.0799 | 0.0400 | 0.0510 | 64,795 | -0.01(-15.00%) |
May 27, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 81,141 | +0.00(+0.00%) |
May 26, 2021 | 0.0600 | 0.0600 | 0.0350 | 0.0600 | 35,132 | +0.01(+13.21%) |
May 25, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0530 | 32,678 | -0.01(-11.67%) |
May 24, 2021 | 0.0600 | 0.0600 | 0.0410 | 0.0600 | 171,017 | +0.00(+3.45%) |
May 21, 2021 | 0.0500 | 0.0600 | 0.0375 | 0.0580 | 428,084 | +0.01(+31.82%) |
May 20, 2021 | 0.0455 | 0.0550 | 0.0400 | 0.0440 | 69,987 | -0.00(-4.35%) |
May 19, 2021 | 0.0440 | 0.0540 | 0.0440 | 0.0460 | 85,356 | +0.00(+8.24%) |
May 18, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0425 | 130,967 | -0.01(-15.00%) |
May 17, 2021 | 0.0385 | 0.0500 | 0.0370 | 0.0500 | 64,233 | +0.01(+19.05%) |
May 14, 2021 | 0.0595 | 0.0595 | 0.0410 | 0.0420 | 28,819 | +0.00(+0.00%) |
May 13, 2021 | 0.0455 | 0.0485 | 0.0385 | 0.0420 | 24,671 | -0.00(-6.67%) |
May 12, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 65,958 | -0.00(-4.26%) |
May 11, 2021 | 0.0700 | 0.0746 | 0.0379 | 0.0470 | 47,350 | -0.00(-6.00%) |
May 10, 2021 | 0.0500 | 0.0500 | 0.0351 | 0.0500 | 160,635 | +0.00(+0.00%) |
May 07, 2021 | 0.0750 | 0.0750 | 0.0370 | 0.0500 | 173,430 | +0.01(+16.28%) |
May 06, 2021 | 0.0490 | 0.0500 | 0.0350 | 0.0430 | 92,898 | -0.00(-5.70%) |
May 05, 2021 | 0.0435 | 0.0500 | 0.0430 | 0.0456 | 106,402 | -0.00(-2.98%) |
May 04, 2021 | 0.0450 | 0.0500 | 0.0440 | 0.0470 | 144,559 | +0.00(+6.82%) |
May 03, 2021 | 0.0440 | 0.0450 | 0.0360 | 0.0440 | 241,282 | +0.01(+22.22%) |
Apr 30, 2021 | 0.0435 | 0.0435 | 0.0360 | 0.0360 | 156,000 | -0.00(-6.49%) |
Apr 29, 2021 | 0.0355 | 0.0400 | 0.0355 | 0.0385 | 65,651 | +0.00(+6.94%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0355 | 0.0360 | 139,479 | -0.00(-9.77%) |
Apr 27, 2021 | 0.0425 | 0.0425 | 0.0390 | 0.0399 | 18,180 | +0.00(+14.00%) |
Apr 26, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 34,070 | -0.00(-6.67%) |
Apr 23, 2021 | 0.0900 | 0.0900 | 0.0350 | 0.0375 | 24,700 | +0.00(+7.14%) |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 68,000 | -0.00(-9.09%) |
Apr 21, 2021 | 0.0370 | 0.0400 | 0.0370 | 0.0385 | 22,100 | +0.00(+4.05%) |
Apr 20, 2021 | 0.0370 | 0.0440 | 0.0370 | 0.0370 | 48,795 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0370 | 0.0370 | 0.0355 | 0.0370 | 1,253 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0360 | 0.0450 | 0.0355 | 0.0370 | 21,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 20,421 | -0.01(-12.94%) |
Apr 14, 2021 | 0.0360 | 0.0425 | 0.0360 | 0.0425 | 12,673 | -0.00(-5.56%) |
Apr 13, 2021 | 0.0375 | 0.0450 | 0.0371 | 0.0450 | 33,306 | +0.01(+21.62%) |
Apr 12, 2021 | 0.0425 | 0.0450 | 0.0370 | 0.0370 | 46,100 | -0.01(-14.55%) |
Apr 09, 2021 | 0.0350 | 0.0470 | 0.0350 | 0.0433 | 3,700 | +0.00(+4.84%) |
Apr 08, 2021 | 0.0388 | 0.0413 | 0.0388 | 0.0413 | 1,100 | -0.00(-2.82%) |
Apr 07, 2021 | 0.0420 | 0.0425 | 0.0400 | 0.0425 | 3,554 | +0.00(+3.66%) |
Apr 06, 2021 | 0.0360 | 0.0450 | 0.0360 | 0.0410 | 84,036 | +0.00(+2.50%) |
Apr 05, 2021 | 0.0350 | 0.0479 | 0.0350 | 0.0400 | 120,953 | -0.00(-11.11%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0420 | 0.0450 | 3,200 | +0.00(+3.45%) |
Mar 31, 2021 | 0.0360 | 0.0450 | 0.0360 | 0.0435 | 4,671 | -0.00(-9.19%) |
Mar 30, 2021 | 0.0370 | 0.0500 | 0.0370 | 0.0479 | 12,875 | -0.00(-4.20%) |
Mar 29, 2021 | 0.0520 | 0.0520 | 0.0370 | 0.0500 | 31,061 | +0.00(+8.70%) |
Mar 26, 2021 | 0.0460 | 0.0460 | 0.0300 | 0.0460 | 19,400 | +0.01(+24.32%) |
Mar 25, 2021 | 0.0370 | 0.0435 | 0.0370 | 0.0370 | 75,954 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0435 | 0.0370 | 0.0370 | 24,190 | -0.00(-7.50%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0370 | 0.0400 | 41,656 | +0.00(+8.11%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0370 | 0.0370 | 14,414 | +0.00(+2.78%) |
Mar 19, 2021 | 0.0440 | 0.0450 | 0.0325 | 0.0360 | 68,000 | -0.00(-10.00%) |
Mar 18, 2021 | 0.0560 | 0.0600 | 0.0350 | 0.0400 | 99,012 | -0.00(-2.44%) |
Mar 17, 2021 | 0.0350 | 0.0410 | 0.0350 | 0.0410 | 4,651 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0410 | 7,450 | -0.02(-30.51%) |
Mar 15, 2021 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | 61,131 | +0.00(+9.06%) |
Mar 12, 2021 | 0.0481 | 0.0541 | 0.0481 | 0.0541 | 22,500 | +0.00(+4.44%) |
Mar 11, 2021 | 0.0419 | 0.0600 | 0.0350 | 0.0518 | 24,575 | +0.00(+6.15%) |
Mar 10, 2021 | 0.0520 | 0.0598 | 0.0488 | 0.0488 | 52,741 | -0.00(-6.15%) |
Mar 09, 2021 | 0.0350 | 0.0550 | 0.0350 | 0.0520 | 180,042 | +0.01(+30.00%) |
Mar 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,041 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 209,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,219 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 450,368 | -0.01(-20.00%) |
Mar 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 90,978 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0500 | 0.0600 | 0.0320 | 0.0500 | 58,171 | -0.01(-16.67%) |
Feb 26, 2021 | 0.0410 | 0.0699 | 0.0410 | 0.0600 | 54,100 | +0.01(+17.65%) |
Feb 25, 2021 | 0.0410 | 0.0599 | 0.0410 | 0.0510 | 12,660 | -0.00(-0.78%) |
Feb 24, 2021 | 0.0659 | 0.0659 | 0.0306 | 0.0514 | 45,131 | +0.00(+8.21%) |
Feb 23, 2021 | 0.0540 | 0.0889 | 0.0410 | 0.0475 | 147,726 | -0.01(-12.04%) |
Feb 22, 2021 | 0.0500 | 0.0700 | 0.0455 | 0.0540 | 395,050 | -0.01(-16.92%) |
Feb 19, 2021 | 0.0609 | 0.0900 | 0.0500 | 0.0650 | 329,000 | +0.01(+18.18%) |
Feb 18, 2021 | 0.0527 | 0.0553 | 0.0466 | 0.0550 | 378,027 | +0.00(+4.36%) |
Feb 17, 2021 | 0.0570 | 0.0977 | 0.0401 | 0.0527 | 553,277 | -0.01(-12.17%) |
Feb 16, 2021 | 0.0977 | 0.0977 | 0.0523 | 0.0600 | 157,983 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0700 | 0.0740 | 0.0523 | 0.0600 | 298,200 | -0.01(-18.92%) |
Feb 11, 2021 | 0.0780 | 0.1100 | 0.0523 | 0.0740 | 1,179,715 | -0.01(-6.33%) |
Feb 10, 2021 | 0.0265 | 0.1200 | 0.0265 | 0.0790 | 505,435 | +0.04(+110.67%) |
Feb 09, 2021 | 0.0222 | 0.0500 | 0.0222 | 0.0375 | 365,167 | +0.01(+36.36%) |
Feb 08, 2021 | 0.0250 | 0.0340 | 0.0240 | 0.0275 | 316,517 | +0.00(+7.84%) |
Feb 05, 2021 | 0.0200 | 0.0340 | 0.0190 | 0.0255 | 623,000 | +0.01(+27.50%) |
Feb 04, 2021 | 0.0200 | 0.0235 | 0.0200 | 0.0200 | 171,731 | -0.00(-5.66%) |
Feb 03, 2021 | 0.0363 | 0.0363 | 0.0180 | 0.0212 | 99,546 | +0.00(+6.00%) |
Feb 02, 2021 | 0.0230 | 0.0230 | 0.0190 | 0.0200 | 105,932 | +0.00(+2.56%) |
Feb 01, 2021 | 0.0190 | 0.0200 | 0.0176 | 0.0195 | 118,740 | -0.00(-2.50%) |
Jan 29, 2021 | 0.0190 | 0.0280 | 0.0190 | 0.0200 | 12,900 | -0.00(-16.67%) |
Jan 28, 2021 | 0.0220 | 0.0259 | 0.0200 | 0.0240 | 121,766 | +0.00(+20.00%) |
Jan 27, 2021 | 0.0210 | 0.0240 | 0.0180 | 0.0200 | 51,267 | -0.00(-13.04%) |
Jan 26, 2021 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 43,892 | +0.00(+4.55%) |
Jan 25, 2021 | 0.0175 | 0.0238 | 0.0175 | 0.0220 | 14,882 | -0.00(-2.22%) |
Jan 22, 2021 | 0.0210 | 0.0238 | 0.0210 | 0.0225 | 84,800 | +0.00(+3.69%) |
Jan 21, 2021 | 0.0200 | 0.0235 | 0.0200 | 0.0217 | 28,040 | +0.00(+8.50%) |
Jan 20, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 36,520 | -0.00(-9.09%) |
Jan 19, 2021 | 0.0180 | 0.0240 | 0.0180 | 0.0220 | 64,864 | +0.00(+15.79%) |
Jan 15, 2021 | 0.0185 | 0.0260 | 0.0185 | 0.0190 | 272,100 | -0.00(-15.56%) |
Jan 14, 2021 | 0.0363 | 0.0363 | 0.0100 | 0.0225 | 104,308 | +0.00(+12.50%) |
Jan 13, 2021 | 0.0200 | 0.0235 | 0.0180 | 0.0200 | 119,709 | -0.01(-24.81%) |
Jan 12, 2021 | 0.0266 | 0.0266 | 0.0200 | 0.0266 | 62,653 | -0.00(-1.48%) |
Jan 11, 2021 | 0.0200 | 0.0270 | 0.0200 | 0.0270 | 36,950 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0150 | 0.0300 | 0.0150 | 0.0270 | 81,000 | +0.01(+25.58%) |
Jan 07, 2021 | 0.0248 | 0.0300 | 0.0200 | 0.0215 | 80,008 | +0.00(+2.38%) |
Jan 06, 2021 | 0.0200 | 0.0239 | 0.0150 | 0.0210 | 106,765 | -0.00(-4.55%) |
Jan 05, 2021 | 0.0220 | 0.0300 | 0.0200 | 0.0220 | 63,620 | +0.00(+4.76%) |
Jan 04, 2021 | 0.0219 | 0.0300 | 0.0200 | 0.0210 | 7,041 | -0.00(-4.11%) |
Dec 31, 2020 | 0.0219 | 0.0219 | 0.0219 | 606,045 | +0.00(+28.07%) | |
Dec 30, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0171 | 606,045 | -0.00(-16.59%) |
Dec 29, 2020 | 0.0100 | 0.0205 | 0.0100 | 0.0205 | 275,540 | +0.00(+17.14%) |
Dec 28, 2020 | 0.0205 | 0.0260 | 0.0175 | 0.0175 | 231,183 | -0.00(-14.63%) |
Dec 24, 2020 | 0.0204 | 0.0270 | 0.0204 | 0.0205 | 22,400 | -0.01(-23.79%) |
Dec 23, 2020 | 0.0200 | 0.0270 | 0.0200 | 0.0269 | 122,635 | +0.00(+19.56%) |
Dec 22, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0225 | 92,185 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 207,392 | +0.00(+12.50%) |
Dec 18, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 129,600 | -0.00(-16.67%) |
Dec 17, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0240 | 20,816 | +0.00(+20.00%) |
Dec 16, 2020 | 0.0201 | 0.0300 | 0.0200 | 0.0200 | 148,423 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 18,384 | -0.00(-9.09%) |
Dec 14, 2020 | 0.0208 | 0.0230 | 0.0200 | 0.0220 | 133,844 | -0.00(-8.33%) |
Dec 11, 2020 | 0.0230 | 0.0300 | 0.0230 | 0.0240 | 57,700 | -0.00(-4.00%) |
Dec 10, 2020 | 0.0225 | 0.0300 | 0.0200 | 0.0250 | 137,366 | -0.00(-4.58%) |
Dec 09, 2020 | 0.0251 | 0.0300 | 0.0250 | 0.0262 | 74,496 | +0.00(+4.80%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0230 | 0.0250 | 122,713 | -0.00(-13.79%) |
Dec 07, 2020 | 0.0215 | 0.0380 | 0.0200 | 0.0290 | 83,381 | -0.00(-3.33%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 155,200 | -0.01(-25.00%) |
Dec 03, 2020 | 0.0250 | 0.0400 | 0.0230 | 0.0400 | 398,835 | +0.01(+60.00%) |
Dec 02, 2020 | 0.0225 | 0.0320 | 0.0225 | 0.0250 | 68,747 | +0.00(+11.11%) |