Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0283 | 0.0283 | 0.0266 | 0.0300 | 266,203 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 53,467 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 14,166 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0280 | 0.0310 | 0.0280 | 0.0300 | 91,300 | +0.00(+1.69%) |
Nov 23, 2021 | 0.0300 | 0.0330 | 0.0285 | 0.0295 | 222,876 | -0.00(-4.84%) |
Nov 22, 2021 | 0.0350 | 0.0350 | 0.0286 | 0.0310 | 486,240 | -0.00(-0.32%) |
Nov 19, 2021 | 0.0348 | 0.0360 | 0.0300 | 0.0311 | 412,715 | -0.00(-6.61%) |
Nov 18, 2021 | 0.0389 | 0.0333 | 0.0313 | 0.0333 | 981,648 | -0.00(-4.86%) |
Nov 17, 2021 | 0.0311 | 0.0390 | 0.0310 | 0.0350 | 832,594 | +0.00(+12.18%) |
Nov 16, 2021 | 0.0325 | 0.0420 | 0.0305 | 0.0312 | 1,293,101 | -0.01(-17.89%) |
Nov 15, 2021 | 0.0325 | 0.0430 | 0.0300 | 0.0380 | 715,086 | +0.01(+22.98%) |
Nov 12, 2021 | 0.0350 | 0.0350 | 0.0292 | 0.0309 | 2,175,868 | -0.00(-0.32%) |
Nov 11, 2021 | 0.0310 | 0.0320 | 0.0285 | 0.0310 | 331,332 | +0.00(+3.33%) |
Nov 10, 2021 | 0.0325 | 0.0300 | 1,057,433 | -0.00(-10.45%) | ||
Nov 09, 2021 | 0.0349 | 0.0350 | 0.0312 | 0.0335 | 710,862 | +0.00(+4.69%) |
Nov 08, 2021 | 0.0340 | 0.0345 | 0.0271 | 0.0320 | 550,754 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0305 | 0.0320 | 0.0290 | 0.0320 | 568,990 | +0.00(+14.29%) |
Nov 04, 2021 | 0.0301 | 0.0301 | 0.0260 | 0.0280 | 828,267 | +0.00(+3.70%) |
Nov 03, 2021 | 0.0270 | 0.0301 | 0.0250 | 0.0270 | 830,075 | +0.00(+2.27%) |
Nov 02, 2021 | 0.0302 | 0.0320 | 0.0250 | 0.0264 | 410,875 | -0.01(-17.50%) |
Nov 01, 2021 | 0.0320 | 0.0328 | 0.0267 | 0.0320 | 1,023,499 | -0.00(-2.44%) |
Oct 29, 2021 | 0.0350 | 0.0350 | 0.0309 | 0.0328 | 113,898 | -0.00(-3.53%) |
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | 926,410 | -0.00(-2.86%) |
Oct 27, 2021 | 0.0410 | 0.0485 | 0.0350 | 0.0350 | 1,157,217 | -0.00(-12.50%) |
Oct 26, 2021 | 0.0355 | 0.0400 | 420,415 | +0.00(+11.11%) | ||
Oct 25, 2021 | 0.0403 | 0.0420 | 0.0359 | 0.0360 | 344,602 | -0.00(-7.69%) |
Oct 22, 2021 | 0.0396 | 0.0407 | 0.0337 | 0.0390 | 742,541 | -0.00(-2.50%) |
Oct 21, 2021 | 0.0419 | 0.0421 | 0.0398 | 0.0400 | 324,754 | -0.00(-2.20%) |
Oct 20, 2021 | 0.0401 | 0.0430 | 0.0400 | 0.0409 | 427,258 | -0.00(-2.39%) |
Oct 19, 2021 | 0.0420 | 0.0450 | 0.0402 | 0.0419 | 732,739 | -0.00(-6.68%) |
Oct 18, 2021 | 0.0430 | 0.0450 | 0.0408 | 0.0449 | 227,055 | +0.00(+4.42%) |
Oct 15, 2021 | 0.0440 | 0.0450 | 0.0430 | 0.0430 | 898,750 | -0.00(-2.27%) |
Oct 14, 2021 | 0.0420 | 0.0442 | 0.0420 | 0.0440 | 854,213 | +0.00(+4.76%) |
Oct 13, 2021 | 0.0420 | 0.0439 | 0.0394 | 0.0420 | 465,305 | +0.00(+0.48%) |
Oct 12, 2021 | 0.0410 | 0.0423 | 0.0382 | 0.0418 | 169,559 | -0.00(-2.79%) |
Oct 11, 2021 | 0.0415 | 0.0449 | 0.0400 | 0.0430 | 524,930 | +0.00(+4.88%) |
Oct 08, 2021 | 0.0375 | 0.0450 | 0.0332 | 0.0410 | 2,018,935 | +0.01(+16.48%) |
Oct 07, 2021 | 0.0331 | 0.0380 | 0.0330 | 0.0352 | 547,993 | +0.00(+6.67%) |
Oct 06, 2021 | 0.0330 | 0.0350 | 0.0302 | 0.0330 | 436,812 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 88,178 | -0.00(-5.71%) |
Oct 04, 2021 | 0.0375 | 0.0375 | 0.0346 | 0.0350 | 97,635 | +0.00(+1.16%) |
Oct 01, 2021 | 0.0378 | 0.0378 | 0.0310 | 0.0346 | 111,789 | +0.00(+2.98%) |
Sep 30, 2021 | 0.0333 | 0.0336 | 0.0310 | 0.0336 | 30,984 | -0.00(-2.33%) |
Sep 29, 2021 | 0.0367 | 0.0367 | 0.0290 | 0.0344 | 136,200 | +0.00(+7.17%) |
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0321 | 183,236 | -0.00(-12.05%) |
Sep 27, 2021 | 0.0380 | 0.0390 | 0.0309 | 0.0365 | 166,591 | +0.00(+14.06%) |
Sep 24, 2021 | 0.0255 | 0.0320 | 0.0255 | 0.0320 | 506,518 | +0.00(+16.79%) |
Sep 23, 2021 | 0.0306 | 0.0306 | 0.0251 | 0.0274 | 628,705 | -0.00(-6.80%) |
Sep 22, 2021 | 0.0306 | 0.0306 | 0.0293 | 0.0294 | 172,080 | +0.00(+4.63%) |
Sep 21, 2021 | 0.0303 | 0.0303 | 0.0261 | 0.0281 | 130,665 | -0.00(-7.26%) |
Sep 20, 2021 | 0.0306 | 0.0306 | 0.0303 | 0.0303 | 58,909 | -0.00(-0.98%) |
Sep 17, 2021 | 0.0290 | 0.0306 | 0.0281 | 0.0306 | 120,001 | +0.00(+2.34%) |
Sep 16, 2021 | 0.0340 | 0.0340 | 0.0290 | 0.0299 | 297,741 | -0.00(-6.85%) |
Sep 15, 2021 | 0.0390 | 0.0390 | 0.0280 | 0.0321 | 630,330 | +0.00(+1.58%) |
Sep 14, 2021 | 0.0310 | 0.0340 | 0.0260 | 0.0316 | 534,957 | -0.00(-6.78%) |
Sep 13, 2021 | 0.0325 | 0.0350 | 0.0310 | 0.0339 | 254,531 | +0.00(+4.31%) |
Sep 10, 2021 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 201,364 | -0.00(-2.99%) |
Sep 09, 2021 | 0.0370 | 0.0370 | 0.0311 | 0.0335 | 39,600 | -0.00(-1.47%) |
Sep 08, 2021 | 0.0369 | 0.0369 | 0.0261 | 0.0340 | 559,978 | +0.00(+2.41%) |
Sep 07, 2021 | 0.0375 | 0.0410 | 0.0251 | 0.0332 | 1,703,277 | -0.01(-15.95%) |
Sep 03, 2021 | 0.0395 | 0.0395 | 0.0340 | 0.0395 | 87,225 | +0.00(+0.25%) |
Sep 02, 2021 | 0.0380 | 0.0445 | 0.0299 | 0.0394 | 2,576,878 | +0.00(+3.68%) |
Sep 01, 2021 | 0.0418 | 0.0449 | 0.0380 | 0.0380 | 366,670 | -0.00(-9.09%) |
Aug 31, 2021 | 0.0400 | 0.0419 | 0.0400 | 0.0418 | 16,300 | -0.00(-0.24%) |
Aug 30, 2021 | 0.0410 | 0.0420 | 0.0349 | 0.0419 | 600,879 | -0.00(-0.24%) |
Aug 27, 2021 | 0.0429 | 0.0429 | 0.0385 | 0.0420 | 366,306 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0380 | 0.0449 | 0.0380 | 0.0420 | 148,779 | +0.00(+8.53%) |
Aug 25, 2021 | 0.0400 | 0.0400 | 0.0371 | 0.0387 | 119,974 | -0.00(-0.77%) |
Aug 24, 2021 | 0.0370 | 0.0449 | 0.0370 | 0.0390 | 349,161 | +0.00(+2.63%) |
Aug 23, 2021 | 0.0410 | 0.0416 | 0.0375 | 0.0380 | 692,793 | -0.00(-7.32%) |
Aug 20, 2021 | 0.0430 | 0.0430 | 0.0380 | 0.0410 | 394,139 | +0.00(+4.06%) |
Aug 19, 2021 | 0.0396 | 0.0411 | 0.0380 | 0.0394 | 104,523 | -0.00(-3.90%) |
Aug 18, 2021 | 0.0358 | 0.0419 | 0.0320 | 0.0410 | 333,660 | +0.00(+3.54%) |
Aug 17, 2021 | 0.0400 | 0.0400 | 0.0301 | 0.0396 | 450,299 | -0.01(-12.00%) |
Aug 16, 2021 | 0.0404 | 0.0450 | 0.0400 | 0.0450 | 106,434 | +0.00(+4.65%) |
Aug 13, 2021 | 0.0361 | 0.0470 | 0.0250 | 0.0430 | 879,756 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0410 | 0.0474 | 0.0400 | 0.0430 | 392,284 | +0.00(+2.63%) |
Aug 11, 2021 | 0.0459 | 0.0459 | 0.0398 | 0.0419 | 134,738 | -0.00(-0.24%) |
Aug 10, 2021 | 0.0445 | 0.0459 | 0.0381 | 0.0420 | 563,280 | -0.00(-1.64%) |
Aug 09, 2021 | 0.0445 | 0.0450 | 0.0359 | 0.0427 | 901,286 | -0.00(-4.04%) |
Aug 06, 2021 | 0.0500 | 0.0500 | 0.0445 | 0.0445 | 227,523 | -0.00(-3.05%) |
Aug 05, 2021 | 0.0487 | 0.0487 | 0.0421 | 0.0459 | 515,648 | -0.00(-3.16%) |
Aug 04, 2021 | 0.0470 | 0.0500 | 0.0420 | 0.0474 | 966,702 | +0.00(+1.28%) |
Aug 03, 2021 | 0.0465 | 0.0485 | 0.0371 | 0.0468 | 2,246,655 | +0.00(+6.36%) |
Aug 02, 2021 | 0.0350 | 0.0440 | 0.0345 | 0.0440 | 1,850,014 | +0.01(+29.41%) |
Jul 30, 2021 | 0.0325 | 0.0360 | 0.0283 | 0.0340 | 1,936,009 | +0.00(+6.25%) |
Jul 29, 2021 | 0.0300 | 0.0370 | 0.0300 | 0.0320 | 1,282,161 | +0.00(+6.67%) |
Jul 28, 2021 | 0.0231 | 0.0300 | 0.0231 | 0.0300 | 937,606 | +0.00(+13.64%) |
Jul 27, 2021 | 0.0210 | 0.0279 | 0.0210 | 0.0264 | 235,481 | +0.01(+25.71%) |
Jul 26, 2021 | 0.0274 | 0.0280 | 0.0210 | 0.0210 | 391,290 | -0.00(-16.00%) |
Jul 23, 2021 | 0.0247 | 0.0280 | 0.0247 | 0.0250 | 433,865 | +0.00(+0.81%) |
Jul 22, 2021 | 0.0290 | 0.0290 | 0.0245 | 0.0248 | 823,704 | -0.00(-11.43%) |
Jul 21, 2021 | 0.0290 | 0.0290 | 0.0275 | 0.0280 | 254,055 | -0.00(-3.45%) |
Jul 20, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0290 | 779,142 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0281 | 0.0300 | 0.0251 | 0.0290 | 89,363 | +0.00(+1.75%) |
Jul 16, 2021 | 0.0280 | 0.0290 | 0.0241 | 0.0285 | 240,092 | +0.00(+1.42%) |
Jul 15, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0281 | 477,831 | +0.00(+4.46%) |
Jul 14, 2021 | 0.0285 | 0.0290 | 0.0251 | 0.0269 | 447,162 | -0.00(-2.18%) |
Jul 13, 2021 | 0.0279 | 0.0279 | 0.0274 | 0.0275 | 141,744 | -0.00(-4.51%) |
Jul 12, 2021 | 0.0300 | 0.0300 | 0.0254 | 0.0288 | 231,925 | -0.00(-1.03%) |
Jul 09, 2021 | 0.0290 | 0.0295 | 0.0275 | 0.0291 | 309,171 | +0.00(+1.04%) |
Jul 08, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0288 | 320,026 | -0.00(-0.69%) |
Jul 07, 2021 | 0.0319 | 0.0319 | 0.0250 | 0.0290 | 704,090 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0319 | 0.0319 | 0.0266 | 0.0290 | 750,204 | +0.00(+5.45%) |
Jul 02, 2021 | 0.0300 | 0.0300 | 0.0267 | 0.0275 | 374,437 | +0.00(+1.85%) |
Jul 01, 2021 | 0.0320 | 0.0320 | 0.0259 | 0.0270 | 211,013 | -0.00(-6.90%) |
Jun 30, 2021 | 0.0270 | 0.0315 | 0.0253 | 0.0290 | 493,887 | +0.00(+7.41%) |
Jun 29, 2021 | 0.0330 | 0.0330 | 0.0270 | 0.0270 | 152,890 | +0.00(+3.85%) |
Jun 28, 2021 | 0.0295 | 0.0295 | 0.0254 | 0.0260 | 106,387 | -0.00(-10.34%) |
Jun 25, 2021 | 0.0300 | 0.0300 | 0.0285 | 0.0290 | 60,050 | -0.00(-1.02%) |
Jun 24, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0293 | 402,678 | -0.00(-1.01%) |
Jun 23, 2021 | 0.0330 | 0.0330 | 0.0251 | 0.0296 | 1,028,627 | -0.00(-7.50%) |
Jun 22, 2021 | 0.0300 | 0.0345 | 0.0272 | 0.0320 | 597,477 | +0.00(+6.67%) |
Jun 21, 2021 | 0.0310 | 0.0310 | 0.0285 | 0.0300 | 86,650 | -0.00(-3.23%) |
Jun 18, 2021 | 0.0300 | 0.0345 | 0.0274 | 0.0310 | 724,228 | +0.00(+7.64%) |
Jun 17, 2021 | 0.0300 | 0.0300 | 0.0288 | 0.0288 | 637,312 | -0.00(-1.03%) |
Jun 16, 2021 | 0.0300 | 0.0300 | 0.0252 | 0.0291 | 267,383 | -0.00(-1.36%) |
Jun 15, 2021 | 0.0295 | 0.0350 | 0.0221 | 0.0295 | 329,510 | +0.00(+1.72%) |
Jun 14, 2021 | 0.0333 | 0.0333 | 0.0290 | 0.0290 | 216,415 | +0.00(+2.47%) |
Jun 11, 2021 | 0.0261 | 0.0290 | 0.0261 | 0.0283 | 625,556 | -0.00(-2.41%) |
Jun 10, 2021 | 0.0300 | 0.0300 | 0.0251 | 0.0290 | 604,388 | -0.00(-1.69%) |
Jun 09, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0295 | 438,000 | +0.00(+5.36%) |
Jun 08, 2021 | 0.0280 | 0.0280 | 0.0261 | 0.0280 | 138,400 | +0.00(+7.69%) |
Jun 07, 2021 | 0.0266 | 0.0300 | 0.0255 | 0.0260 | 461,176 | -0.00(-2.62%) |
Jun 04, 2021 | 0.0298 | 0.0298 | 0.0262 | 0.0267 | 400,290 | -0.00(-11.00%) |
Jun 03, 2021 | 0.0300 | 0.0315 | 0.0230 | 0.0300 | 3,113,119 | +0.01(+22.45%) |
Jun 02, 2021 | 0.0250 | 0.0268 | 0.0225 | 0.0245 | 1,951,730 | -0.00(-8.92%) |
Jun 01, 2021 | 0.0289 | 0.0298 | 0.0240 | 0.0269 | 875,943 | -0.00(-4.27%) |
May 28, 2021 | 0.0280 | 0.0307 | 0.0278 | 0.0281 | 510,089 | +0.00(+0.36%) |
May 27, 2021 | 0.0329 | 0.0329 | 0.0280 | 0.0280 | 199,471 | -0.00(-3.11%) |
May 26, 2021 | 0.0310 | 0.0330 | 0.0250 | 0.0289 | 2,294,994 | -0.00(-3.02%) |
May 25, 2021 | 0.0280 | 0.0298 | 0.0280 | 0.0298 | 332,233 | +0.00(+3.47%) |
May 24, 2021 | 0.0295 | 0.0320 | 0.0280 | 0.0288 | 876,951 | -0.00(-1.71%) |
May 21, 2021 | 0.0330 | 0.0330 | 0.0268 | 0.0293 | 264,650 | -0.00(-2.33%) |
May 20, 2021 | 0.0312 | 0.0330 | 0.0300 | 0.0300 | 288,290 | -0.00(-7.69%) |
May 19, 2021 | 0.0291 | 0.0390 | 0.0254 | 0.0325 | 2,358,772 | +0.00(+1.56%) |
May 18, 2021 | 0.0320 | 0.0350 | 0.0300 | 0.0320 | 185,706 | +0.00(+0.00%) |
May 17, 2021 | 0.0345 | 0.0345 | 0.0251 | 0.0320 | 925,197 | -0.00(-3.03%) |
May 14, 2021 | 0.0349 | 0.0349 | 0.0300 | 0.0330 | 278,618 | +0.00(+10.00%) |
May 13, 2021 | 0.0337 | 0.0350 | 0.0300 | 0.0300 | 560,879 | -0.00(-9.91%) |
May 12, 2021 | 0.0280 | 0.0333 | 0.0280 | 0.0333 | 707,633 | +0.00(+16.84%) |
May 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0285 | 370,807 | +0.00(+0.00%) |
May 10, 2021 | 0.0282 | 0.0300 | 0.0250 | 0.0285 | 442,936 | +0.00(+1.06%) |
May 07, 2021 | 0.0304 | 0.0304 | 0.0259 | 0.0282 | 109,818 | +0.00(+4.44%) |
May 06, 2021 | 0.0325 | 0.0325 | 0.0258 | 0.0270 | 798,368 | -0.01(-16.15%) |
May 05, 2021 | 0.0306 | 0.0330 | 0.0280 | 0.0322 | 472,768 | +0.00(+0.94%) |
May 04, 2021 | 0.0330 | 0.0330 | 0.0292 | 0.0319 | 44,934 | +0.00(+8.50%) |
May 03, 2021 | 0.0329 | 0.0340 | 0.0294 | 0.0294 | 195,202 | -0.00(-6.37%) |
Apr 30, 2021 | 0.0312 | 0.0340 | 0.0290 | 0.0314 | 1,011,600 | +0.00(+2.95%) |
Apr 29, 2021 | 0.0287 | 0.0310 | 0.0250 | 0.0305 | 1,028,446 | +0.01(+19.61%) |
Apr 28, 2021 | 0.0275 | 0.0323 | 0.0253 | 0.0255 | 550,843 | -0.00(-10.84%) |
Apr 27, 2021 | 0.0280 | 0.0330 | 0.0255 | 0.0286 | 446,793 | -0.00(-13.33%) |
Apr 26, 2021 | 0.0335 | 0.0350 | 0.0253 | 0.0330 | 826,926 | -0.00(-2.94%) |
Apr 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0340 | 344,900 | +0.00(+4.62%) |
Apr 22, 2021 | 0.0268 | 0.0330 | 0.0268 | 0.0325 | 347,263 | +0.01(+21.27%) |
Apr 21, 2021 | 0.0300 | 0.0300 | 0.0260 | 0.0268 | 1,070,949 | -0.00(-4.29%) |
Apr 20, 2021 | 0.0375 | 0.0375 | 0.0260 | 0.0280 | 1,791,849 | -0.01(-17.65%) |
Apr 19, 2021 | 0.0395 | 0.0395 | 0.0320 | 0.0340 | 1,336,238 | -0.00(-11.69%) |
Apr 16, 2021 | 0.0265 | 0.0385 | 0.0260 | 0.0385 | 3,628,700 | +0.01(+29.19%) |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0203 | 0.0298 | 13,704,606 | -0.02(-39.18%) |
Apr 14, 2021 | 0.0543 | 0.0580 | 0.0311 | 0.0490 | 1,561,110 | -0.01(-10.09%) |
Apr 13, 2021 | 0.0590 | 0.0590 | 0.0509 | 0.0545 | 334,167 | -0.00(-7.63%) |
Apr 12, 2021 | 0.0610 | 0.0610 | 0.0550 | 0.0590 | 478,748 | -0.00(-1.67%) |
Apr 09, 2021 | 0.0540 | 0.0610 | 0.0480 | 0.0600 | 857,200 | +0.01(+13.21%) |
Apr 08, 2021 | 0.0570 | 0.0580 | 0.0510 | 0.0530 | 420,975 | -0.00(-2.39%) |
Apr 07, 2021 | 0.0580 | 0.0580 | 0.0498 | 0.0543 | 66,592 | -0.00(-6.38%) |
Apr 06, 2021 | 0.0559 | 0.0590 | 0.0480 | 0.0580 | 596,500 | -0.00(-1.69%) |
Apr 05, 2021 | 0.0600 | 0.0600 | 0.0530 | 0.0590 | 325,242 | -0.00(-1.67%) |
Apr 01, 2021 | 0.0561 | 0.0610 | 0.0530 | 0.0600 | 710,700 | +0.00(+1.35%) |
Mar 31, 2021 | 0.0650 | 0.0650 | 0.0530 | 0.0592 | 177,173 | +0.00(+7.05%) |
Mar 30, 2021 | 0.0551 | 0.0592 | 0.0514 | 0.0553 | 264,376 | -0.00(-0.18%) |
Mar 29, 2021 | 0.0650 | 0.0650 | 0.0552 | 0.0554 | 271,637 | -0.00(-6.42%) |
Mar 26, 2021 | 0.0592 | 0.0592 | 0.0540 | 0.0592 | 523,000 | +0.00(+2.07%) |
Mar 25, 2021 | 0.0515 | 0.0600 | 0.0487 | 0.0580 | 532,616 | -0.00(-3.33%) |
Mar 24, 2021 | 0.0635 | 0.0635 | 0.0480 | 0.0600 | 509,025 | -0.00(-4.76%) |
Mar 23, 2021 | 0.0633 | 0.0635 | 0.0588 | 0.0630 | 744,993 | +0.00(+4.13%) |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0450 | 0.0605 | 1,063,770 | -0.01(-12.70%) |
Mar 19, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0693 | 825,800 | +0.01(+18.46%) |
Mar 18, 2021 | 0.0655 | 0.0693 | 0.0540 | 0.0585 | 461,198 | -0.01(-14.97%) |
Mar 17, 2021 | 0.0608 | 0.0693 | 0.0608 | 0.0688 | 92,353 | +0.00(+1.78%) |
Mar 16, 2021 | 0.0695 | 0.0695 | 0.0600 | 0.0676 | 397,388 | -0.00(-2.45%) |
Mar 15, 2021 | 0.0633 | 0.0693 | 0.0631 | 0.0693 | 234,462 | +0.00(+3.43%) |
Mar 12, 2021 | 0.0700 | 0.0700 | 0.0630 | 0.0670 | 461,100 | -0.00(-1.47%) |
Mar 11, 2021 | 0.0670 | 0.0701 | 0.0610 | 0.0680 | 306,859 | -0.00(-3.41%) |
Mar 10, 2021 | 0.0650 | 0.0704 | 0.0610 | 0.0704 | 1,225,907 | +0.00(+2.03%) |
Mar 09, 2021 | 0.0700 | 0.0700 | 0.0590 | 0.0690 | 741,409 | +0.00(+4.55%) |
Mar 08, 2021 | 0.0540 | 0.0704 | 0.0538 | 0.0660 | 1,252,916 | +0.01(+22.22%) |
Mar 05, 2021 | 0.0630 | 0.0630 | 0.0500 | 0.0540 | 1,145,400 | -0.01(-13.60%) |
Mar 04, 2021 | 0.0711 | 0.0711 | 0.0400 | 0.0625 | 2,290,183 | -0.01(-13.19%) |
Mar 03, 2021 | 0.0750 | 0.0800 | 0.0710 | 0.0720 | 405,448 | -0.01(-10.00%) |
Mar 02, 2021 | 0.0725 | 0.0850 | 0.0715 | 0.0800 | 802,088 | -0.00(-4.08%) |
Mar 01, 2021 | 0.0850 | 0.0850 | 0.0740 | 0.0834 | 450,083 | +0.01(+11.35%) |
Feb 26, 2021 | 0.0785 | 0.0850 | 0.0675 | 0.0749 | 650,700 | +0.00(+7.00%) |
Feb 25, 2021 | 0.0850 | 0.0850 | 0.0630 | 0.0700 | 1,155,382 | -0.01(-9.68%) |
Feb 24, 2021 | 0.0760 | 0.0870 | 0.0760 | 0.0775 | 337,027 | +0.00(+3.33%) |
Feb 23, 2021 | 0.0850 | 0.0872 | 0.0739 | 0.0750 | 866,280 | -0.01(-11.76%) |
Feb 22, 2021 | 0.0880 | 0.0880 | 0.0750 | 0.0850 | 792,070 | +0.01(+6.78%) |
Feb 19, 2021 | 0.0821 | 0.0900 | 0.0777 | 0.0796 | 1,209,200 | -0.00(-0.62%) |
Feb 18, 2021 | 0.0920 | 0.0949 | 0.0800 | 0.0801 | 746,565 | -0.01(-7.61%) |
Feb 17, 2021 | 0.0875 | 0.1000 | 0.0805 | 0.0867 | 2,295,351 | +0.00(+5.09%) |
Feb 16, 2021 | 0.0840 | 0.0940 | 0.0610 | 0.0825 | 1,259,220 | +0.00(+3.13%) |
Feb 12, 2021 | 0.0800 | 0.0880 | 0.0750 | 0.0800 | 1,265,500 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0975 | 0.0990 | 0.0600 | 0.0800 | 4,944,220 | -0.00(-4.99%) |
Feb 10, 2021 | 0.1200 | 0.1200 | 0.0815 | 0.0842 | 3,585,991 | -0.02(-22.04%) |
Feb 09, 2021 | 0.0900 | 0.1080 | 0.0900 | 0.1080 | 1,680,875 | +0.01(+15.88%) |
Feb 08, 2021 | 0.0870 | 0.0985 | 0.0810 | 0.0932 | 1,848,730 | +0.01(+10.04%) |
Feb 05, 2021 | 0.0850 | 0.0970 | 0.0820 | 0.0847 | 1,403,500 | -0.00(-0.35%) |
Feb 04, 2021 | 0.0950 | 0.0970 | 0.0850 | 0.0850 | 1,012,602 | -0.00(-4.82%) |
Feb 03, 2021 | 0.0850 | 0.0950 | 0.0826 | 0.0893 | 2,120,413 | +0.01(+9.57%) |
Feb 02, 2021 | 0.0850 | 0.0850 | 0.0760 | 0.0815 | 1,921,717 | +0.00(+4.62%) |
Feb 01, 2021 | 0.0800 | 0.0940 | 0.0760 | 0.0779 | 626,327 | +0.00(+1.83%) |
Jan 29, 2021 | 0.0790 | 0.0970 | 0.0680 | 0.0765 | 2,709,400 | +0.01(+19.53%) |
Jan 28, 2021 | 0.0700 | 0.0800 | 0.0510 | 0.0640 | 2,395,275 | -0.00(-4.48%) |
Jan 27, 2021 | 0.0743 | 0.0800 | 0.0670 | 0.0670 | 1,469,607 | -0.00(-4.29%) |
Jan 26, 2021 | 0.0700 | 0.0800 | 0.0685 | 0.0700 | 2,980,341 | +0.00(+0.14%) |
Jan 25, 2021 | 0.0750 | 0.0855 | 0.0670 | 0.0699 | 1,665,643 | -0.00(-2.78%) |
Jan 22, 2021 | 0.0710 | 0.0800 | 0.0700 | 0.0719 | 1,148,700 | -0.00(-4.13%) |
Jan 21, 2021 | 0.0840 | 0.0840 | 0.0675 | 0.0750 | 2,122,250 | -0.01(-10.71%) |
Jan 20, 2021 | 0.0850 | 0.0850 | 0.0707 | 0.0840 | 3,011,217 | -0.00(-1.75%) |
Jan 19, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0855 | 2,508,352 | -0.00(-1.84%) |
Jan 15, 2021 | 0.1005 | 0.1005 | 0.0855 | 0.0871 | 2,215,500 | -0.01(-13.33%) |
Jan 14, 2021 | 0.1000 | 0.1100 | 0.0900 | 0.1005 | 2,154,382 | +0.02(+24.07%) |
Jan 13, 2021 | 0.1250 | 0.1400 | 0.0810 | 0.0810 | 3,845,973 | -0.04(-34.94%) |
Jan 12, 2021 | 0.1200 | 0.1290 | 0.1089 | 0.1245 | 1,804,687 | +0.01(+10.18%) |
Jan 11, 2021 | 0.1130 | 0.1225 | 0.1075 | 0.1130 | 2,111,997 | +0.00(+2.73%) |
Jan 08, 2021 | 0.1050 | 0.1300 | 0.1025 | 0.1100 | 2,405,400 | +0.00(+2.23%) |
Jan 07, 2021 | 0.1099 | 0.1420 | 0.1010 | 0.1076 | 3,643,068 | +0.01(+6.53%) |
Jan 06, 2021 | 0.1300 | 0.1310 | 0.1000 | 0.1010 | 3,640,818 | -0.03(-21.95%) |
Jan 05, 2021 | 0.1300 | 0.1490 | 0.1120 | 0.1294 | 4,438,387 | -0.00(-0.46%) |
Jan 04, 2021 | 0.1300 | 0.1500 | 0.1110 | 0.1300 | 4,504,403 | +0.02(+18.18%) |
Dec 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 6,086,632 | +0.02(+29.41%) | |
Dec 30, 2020 | 0.0900 | 0.1220 | 0.0850 | 0.0850 | 6,086,632 | -0.00(-5.56%) |
Dec 29, 2020 | 0.0640 | 0.1000 | 0.0573 | 0.0900 | 11,006,228 | +0.03(+51.26%) |
Dec 28, 2020 | 0.0610 | 0.0610 | 0.0480 | 0.0595 | 2,483,912 | +0.01(+10.19%) |
Dec 24, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0540 | 2,379,900 | +0.01(+11.80%) |
Dec 23, 2020 | 0.0490 | 0.0495 | 0.0300 | 0.0483 | 1,798,430 | +0.01(+42.06%) |
Dec 22, 2020 | 0.0350 | 0.2500 | 0.0280 | 0.0340 | 4,962,158 | +0.01(+25.93%) |
Dec 21, 2020 | 0.0255 | 0.0289 | 0.0248 | 0.0270 | 2,002,313 | +0.00(+17.39%) |
Dec 18, 2020 | 0.0250 | 0.0279 | 0.0220 | 0.0230 | 2,150,500 | -0.00(-2.13%) |
Dec 17, 2020 | 0.0200 | 0.0250 | 0.0180 | 0.0235 | 4,972,098 | +0.01(+39.05%) |
Dec 16, 2020 | 0.0160 | 0.0175 | 0.0160 | 0.0169 | 324,000 | +0.00(+4.97%) |
Dec 15, 2020 | 0.0165 | 0.0170 | 0.0150 | 0.0161 | 1,658,423 | +0.00(+0.62%) |
Dec 14, 2020 | 0.0164 | 0.0164 | 0.0121 | 0.0160 | 1,227,000 | +0.00(+17.65%) |
Dec 11, 2020 | 0.0151 | 0.0151 | 0.0135 | 0.0136 | 484,100 | -0.00(-9.33%) |
Dec 10, 2020 | 0.0147 | 0.0150 | 0.0130 | 0.0150 | 666,230 | +0.00(+4.17%) |
Dec 09, 2020 | 0.0150 | 0.0150 | 0.0130 | 0.0144 | 261,616 | +0.00(+4.35%) |
Dec 08, 2020 | 0.0140 | 0.0145 | 0.0133 | 0.0138 | 330,552 | -0.00(-1.43%) |
Dec 07, 2020 | 0.0150 | 0.0150 | 0.0137 | 0.0140 | 243,480 | +0.00(+0.72%) |
Dec 04, 2020 | 0.0154 | 0.0165 | 0.0139 | 0.0139 | 1,125,000 | -0.00(-0.71%) |
Dec 03, 2020 | 0.0150 | 0.0200 | 0.0140 | 0.0140 | 1,945,504 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 469,000 | +0.00(+16.67%) |