Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.56	27.70	27.48	27.55	72,716	+0.00(+0.00%)
May 27, 2021	27.48	27.60	27.43	27.55	14,306	+0.19(+0.68%)
May 26, 2021	27.32	27.42	27.32	27.37	15,147	+0.07(+0.27%)
May 25, 2021	27.30	27.34	27.21	27.29	27,830	+0.06(+0.24%)
May 24, 2021	27.15	27.30	27.14	27.23	9,337	+0.10(+0.38%)
May 21, 2021	27.10	27.13	26.94	27.13	62,073	-0.15(-0.54%)
May 20, 2021	27.08	27.28	27.07	27.28	16,888	+0.37(+1.38%)
May 19, 2021	26.89	27.00	26.80	26.90	71,503	-0.08(-0.31%)
May 18, 2021	26.99	27.09	26.90	26.99	9,068	+0.18(+0.66%)
May 17, 2021	26.77	26.83	26.65	26.81	7,589	+0.07(+0.28%)
May 14, 2021	26.58	26.74	26.57	26.74	11,097	+0.10(+0.38%)
May 13, 2021	26.37	26.64	26.37	26.64	18,116	+0.13(+0.49%)
May 12, 2021	26.74	26.88	26.44	26.51	25,903	-0.42(-1.55%)
May 11, 2021	26.89	27.02	26.77	26.92	23,163	-0.29(-1.06%)
May 10, 2021	27.31	27.37	27.21	27.21	16,930	+0.07(+0.27%)
May 07, 2021	26.94	27.19	26.94	27.14	13,542	+0.30(+1.11%)
May 06, 2021	26.67	26.85	26.65	26.84	12,698	+0.19(+0.73%)
May 05, 2021	26.71	26.77	26.60	26.65	29,647	-0.07(-0.28%)
May 04, 2021	26.77	26.87	26.60	26.72	37,519	-0.19(-0.72%)
May 03, 2021	26.74	26.93	26.74	26.91	9,969	+0.22(+0.83%)
Apr 30, 2021	26.75	26.81	26.56	26.69	29,318	-0.20(-0.74%)
Apr 29, 2021	26.90	26.93	26.79	26.89	12,465	+0.00(+0.02%)
Apr 28, 2021	26.80	26.93	26.76	26.89	48,549	+0.09(+0.35%)
Apr 27, 2021	26.77	26.86	26.77	26.79	18,445	-0.15(-0.55%)
Apr 26, 2021	26.84	26.97	26.79	26.94	37,558	+0.16(+0.59%)
Apr 23, 2021	26.73	26.79	26.70	26.78	17,892	+0.15(+0.56%)
Apr 22, 2021	26.73	26.77	26.64	26.64	6,158	-0.04(-0.14%)
Apr 21, 2021	26.52	26.75	26.52	26.67	27,131	-0.01(-0.03%)
Apr 20, 2021	26.64	26.79	26.64	26.68	6,114	-0.10(-0.39%)
Apr 19, 2021	26.82	26.89	26.77	26.78	22,384	-0.13(-0.48%)
Apr 16, 2021	26.88	26.95	26.86	26.91	10,455	+0.14(+0.52%)
Apr 15, 2021	26.64	26.77	26.54	26.77	19,642	+0.20(+0.77%)
Apr 14, 2021	26.60	26.63	26.52	26.57	29,455	+0.15(+0.56%)
Apr 13, 2021	26.29	26.49	26.29	26.42	14,334	+0.25(+0.96%)
Apr 12, 2021	26.26	26.26	26.15	26.17	12,284	-0.07(-0.28%)
Apr 09, 2021	26.24	26.39	26.22	26.25	36,539	-0.18(-0.67%)
Apr 08, 2021	26.26	26.42	26.24	26.42	36,423	+0.31(+1.17%)
Apr 07, 2021	26.09	26.19	26.00	26.12	15,138	+0.18(+0.68%)
Apr 06, 2021	25.92	26.00	25.88	25.94	32,213	-0.22(-0.85%)
Apr 05, 2021	25.92	26.16	25.85	26.16	29,839	+0.36(+1.40%)
Apr 01, 2021	25.66	25.88	25.61	25.80	25,868	+0.21(+0.83%)
Mar 31, 2021	25.66	25.76	25.59	25.59	18,715	-0.19(-0.72%)
Mar 30, 2021	25.74	25.82	25.62	25.77	16,850	+0.15(+0.58%)
Mar 29, 2021	25.69	25.78	25.53	25.62	19,689	-0.27(-1.04%)
Mar 26, 2021	25.65	25.89	25.60	25.89	11,641	+0.39(+1.53%)
Mar 25, 2021	25.36	25.57	25.34	25.50	14,946	-0.08(-0.33%)
Mar 24, 2021	25.53	25.69	25.52	25.59	18,578	+0.02(+0.07%)
Mar 23, 2021	25.76	25.79	25.53	25.57	34,021	-0.13(-0.50%)
Mar 22, 2021	25.75	25.82	25.64	25.70	23,243	-0.13(-0.50%)
Mar 19, 2021	25.78	25.87	25.73	25.83	43,425	+0.21(+0.83%)
Mar 18, 2021	25.79	25.83	25.62	25.62	57,100	-0.44(-1.70%)
Mar 17, 2021	25.83	26.06	25.75	26.06	16,256	+0.16(+0.60%)
Mar 16, 2021	25.99	25.99	25.87	25.90	53,707	+0.17(+0.64%)
Mar 15, 2021	25.63	25.75	25.55	25.74	16,533	+0.11(+0.41%)
Mar 12, 2021	25.45	25.65	25.45	25.63	10,964	+0.00(+0.02%)
Mar 11, 2021	25.53	25.63	25.47	25.63	22,790	+0.16(+0.61%)
Mar 10, 2021	25.40	25.52	25.38	25.47	14,530	+0.13(+0.51%)
Mar 09, 2021	25.52	25.52	25.26	25.34	12,409	+0.09(+0.36%)
Mar 08, 2021	25.19	25.33	25.16	25.25	29,972	+0.10(+0.38%)
Mar 05, 2021	25.18	25.23	24.98	25.15	12,159	-0.19(-0.75%)
Mar 04, 2021	25.52	25.63	25.23	25.34	18,481	+0.10(+0.40%)
Mar 03, 2021	25.44	25.44	25.24	25.24	38,826	-0.28(-1.10%)
Mar 02, 2021	25.61	25.61	25.42	25.52	31,108	-0.08(-0.31%)
Mar 01, 2021	25.52	25.68	25.48	25.60	65,038	+0.29(+1.13%)
Feb 26, 2021	25.50	25.50	25.28	25.31	119,962	-0.21(-0.83%)
Feb 25, 2021	25.99	26.10	25.52	25.52	47,440	-0.43(-1.67%)
Feb 24, 2021	25.72	25.97	25.68	25.96	58,836	+0.30(+1.19%)
Feb 23, 2021	25.53	25.72	25.47	25.65	37,140	+0.31(+1.24%)
Feb 22, 2021	25.24	25.40	25.22	25.34	30,468	+0.17(+0.66%)
Feb 19, 2021	25.25	25.25	25.14	25.17	26,055	+0.09(+0.37%)
Feb 18, 2021	25.03	25.10	24.96	25.08	21,753	-0.15(-0.58%)
Feb 17, 2021	25.19	25.31	25.13	25.23	53,803	-0.15(-0.58%)
Feb 16, 2021	25.58	25.61	25.38	25.38	43,325	+0.16(+0.62%)
Feb 12, 2021	25.13	25.26	25.13	25.22	21,604	+0.08(+0.33%)
Feb 11, 2021	25.11	25.17	25.09	25.14	14,480	+0.12(+0.48%)
Feb 10, 2021	25.17	25.17	25.02	25.02	35,379	-0.05(-0.18%)
Feb 09, 2021	24.99	25.09	24.95	25.06	32,846	+0.11(+0.44%)
Feb 08, 2021	24.96	25.05	24.93	24.95	38,329	+0.05(+0.19%)
Feb 05, 2021	24.86	24.93	24.85	24.91	23,123	+0.11(+0.45%)
Feb 04, 2021	24.74	24.83	24.69	24.80	19,910	-0.05(-0.19%)
Feb 03, 2021	24.90	24.90	24.80	24.84	37,986	+0.03(+0.10%)
Feb 02, 2021	24.74	24.87	24.65	24.82	169,499	+0.01(+0.04%)
Feb 01, 2021	24.74	24.81	24.62	24.81	70,783	+0.19(+0.79%)
Jan 29, 2021	24.73	24.83	24.59	24.61	19,867	-0.20(-0.82%)
Jan 28, 2021	24.70	24.98	24.67	24.82	23,871	+0.12(+0.49%)
Jan 27, 2021	24.68	24.91	24.59	24.70	69,723	-0.19(-0.78%)
Jan 26, 2021	24.79	24.94	24.79	24.89	19,058	+0.12(+0.48%)
Jan 25, 2021	24.64	24.77	24.54	24.77	58,777	-0.10(-0.41%)
Jan 22, 2021	24.72	24.87	24.72	24.87	404,288	+0.05(+0.19%)
Jan 21, 2021	24.94	24.94	24.75	24.82	26,727	-0.32(-1.28%)
Jan 20, 2021	24.96	25.15	24.91	25.15	37,191	+0.24(+0.96%)
Jan 19, 2021	25.00	25.00	24.89	24.91	39,988	+0.14(+0.56%)
Jan 15, 2021	24.76	24.84	24.64	24.77	72,302	-0.20(-0.81%)
Jan 14, 2021	24.93	25.03	24.86	24.97	50,410	+0.23(+0.93%)
Jan 13, 2021	24.73	24.79	24.63	24.74	69,241	+0.02(+0.07%)
Jan 12, 2021	24.69	24.73	24.56	24.72	31,671	+0.08(+0.34%)
Jan 11, 2021	24.70	24.83	24.64	24.64	56,522	-0.39(-1.55%)
Jan 08, 2021	24.99	25.04	24.83	25.03	21,061	+0.11(+0.44%)
Jan 07, 2021	24.93	24.99	24.89	24.92	24,934	-0.29(-1.17%)
Jan 06, 2021	25.08	25.28	25.08	25.21	26,399	+0.00(+0.02%)
Jan 05, 2021	25.03	25.25	25.03	25.21	34,562	+0.42(+1.69%)
Jan 04, 2021	25.11	25.11	24.73	24.79	42,035	-0.24(-0.96%)
Dec 31, 2020		25.03	25.03	25.03	63,626	-0.10(-0.40%)
Dec 30, 2020	25.12	25.30	25.11	25.13	63,626	+0.10(+0.40%)
Dec 29, 2020	25.12	25.21	25.02	25.03	32,713	+0.24(+0.97%)
Dec 28, 2020	24.84	24.87	24.78	24.79	32,131	+0.09(+0.37%)
Dec 24, 2020	24.64	24.78	24.64	24.70	43,533	+0.06(+0.22%)
Dec 23, 2020	24.58	24.68	24.58	24.64	57,120	+0.34(+1.40%)
Dec 22, 2020	24.33	24.36	24.23	24.30	29,184	+0.02(+0.08%)
Dec 21, 2020	24.11	24.36	23.99	24.28	27,025	-0.33(-1.35%)
Dec 18, 2020	24.86	24.93	24.61	24.61	59,926	-0.55(-2.20%)
Dec 17, 2020	25.11	25.17	25.03	25.17	107,664	+0.24(+0.96%)
Dec 16, 2020	24.89	25.01	24.83	24.93	49,338	+0.10(+0.41%)
Dec 15, 2020	24.70	24.83	24.58	24.82	50,178	+0.14(+0.56%)
Dec 14, 2020	24.70	24.82	24.53	24.69	34,414	+0.18(+0.71%)
Dec 11, 2020	24.50	24.57	24.40	24.51	113,448	+0.01(+0.04%)
Dec 10, 2020	24.42	24.59	24.42	24.50	36,078	+0.09(+0.38%)
Dec 09, 2020	24.59	24.59	24.29	24.41	80,803	-0.08(-0.34%)
Dec 08, 2020	24.46	24.59	24.45	24.49	48,763	+0.03(+0.11%)
Dec 07, 2020	24.56	24.57	24.46	24.47	32,930	-0.22(-0.90%)
Dec 04, 2020	24.68	24.75	24.61	24.69	27,792	+0.10(+0.41%)
Dec 03, 2020	24.44	24.63	24.44	24.58	26,168	+0.23(+0.95%)
Dec 02, 2020	24.38	24.42	24.27	24.35	32,981	-0.10(-0.41%)
Dec 01, 2020	24.32	24.49	24.32	24.46	71,652	+0.32(+1.34%)
Nov 30, 2020	24.34	24.34	24.07	24.13	415,522	-0.34(-1.39%)
Nov 27, 2020	24.45	24.50	24.36	24.47	60,686	+0.03(+0.11%)
Nov 25, 2020	24.33	24.46	24.24	24.45	66,223	+0.12(+0.49%)
Nov 24, 2020	24.25	24.37	24.23	24.33	46,958	+0.23(+0.96%)
Nov 23, 2020	24.25	24.25	24.10	24.10	26,275	-0.13(-0.53%)
Nov 20, 2020	24.19	24.24	24.13	24.23	28,226	-0.01(-0.04%)
Nov 19, 2020	24.12	24.28	24.09	24.23	74,647	+0.05(+0.19%)
Nov 18, 2020	24.33	24.45	24.18	24.19	32,914	-0.06(-0.27%)
Nov 17, 2020	24.10	24.32	24.10	24.25	34,721	+0.13(+0.53%)
Nov 16, 2020	24.03	24.15	24.02	24.12	50,481	+0.25(+1.04%)
Nov 13, 2020	23.66	23.88	23.64	23.88	19,541	+0.22(+0.93%)
Nov 12, 2020	23.82	23.84	23.65	23.65	61,836	-0.52(-2.13%)
Nov 11, 2020	24.03	24.17	24.03	24.17	33,355	+0.40(+1.67%)
Nov 10, 2020	23.64	23.89	23.64	23.77	85,284	+0.57(+2.46%)
Nov 09, 2020	23.69	23.69	23.17	23.20	321,505	+0.54(+2.40%)
Nov 06, 2020	22.65	22.69	22.58	22.66	35,500	+0.00(+0.00%)
Nov 05, 2020	22.63	22.74	22.54	22.66	54,130	+0.50(+2.24%)
Nov 04, 2020	21.99	22.28	21.99	22.16	38,748	+0.36(+1.65%)
Nov 03, 2020	21.73	21.86	21.72	21.80	28,926	+0.52(+2.42%)
Nov 02, 2020	21.31	21.33	21.20	21.29	10,559	+0.15(+0.70%)
Oct 30, 2020	21.15	21.19	21.04	21.14	54,715	-0.05(-0.22%)
Oct 29, 2020	21.09	21.27	21.03	21.19	38,356	+0.22(+1.05%)
Oct 28, 2020	21.12	21.14	20.91	20.96	54,294	-0.67(-3.11%)
Oct 27, 2020	21.77	21.77	21.62	21.64	47,949	-0.14(-0.63%)
Oct 26, 2020	21.93	21.93	21.72	21.78	27,862	-0.41(-1.83%)
Oct 23, 2020	22.20	22.22	22.09	22.18	10,856	+0.10(+0.46%)
Oct 22, 2020	22.11	22.11	21.98	22.08	31,395	-0.07(-0.31%)
Oct 21, 2020	22.13	22.23	22.10	22.15	21,991	-0.00(-0.02%)
Oct 20, 2020	22.20	22.28	22.15	22.15	18,848	+0.08(+0.38%)
Oct 19, 2020	22.25	22.25	22.02	22.07	25,420	+0.05(+0.21%)
Oct 16, 2020	22.08	22.08	21.99	22.02	33,003	-0.26(-1.16%)
Oct 15, 2020	22.16	22.32	22.14	22.28	21,347	-0.10(-0.45%)
Oct 14, 2020	22.48	22.49	22.35	22.38	18,628	-0.09(-0.41%)
Oct 13, 2020	22.52	22.52	22.44	22.48	13,708	-0.18(-0.77%)
Oct 12, 2020	22.57	22.67	22.52	22.65	19,152	+0.13(+0.57%)
Oct 09, 2020	22.49	22.59	22.48	22.52	58,732	+0.03(+0.12%)
Oct 08, 2020	22.51	22.51	22.45	22.49	52,441	+0.08(+0.37%)
Oct 07, 2020	22.52	22.61	22.41	22.41	65,668	-0.05(-0.20%)
Oct 06, 2020	22.57	22.61	22.42	22.46	22,894	-0.08(-0.37%)
Oct 05, 2020	22.48	22.60	22.48	22.54	33,167	+0.14(+0.62%)
Oct 02, 2020	22.12	22.40	22.12	22.40	44,836	+0.05(+0.21%)
Oct 01, 2020	22.23	22.36	22.22	22.36	61,551	+0.30(+1.38%)
Sep 30, 2020	22.02	22.19	22.02	22.05	27,282	+0.08(+0.38%)
Sep 29, 2020	22.02	22.02	21.87	21.97	49,958	-0.15(-0.67%)
Sep 28, 2020	22.10	22.15	22.03	22.12	32,204	+0.35(+1.61%)
Sep 25, 2020	21.64	21.83	21.50	21.77	54,390	+0.07(+0.34%)
Sep 24, 2020	21.73	21.86	21.66	21.69	34,045	+0.12(+0.56%)
Sep 23, 2020	22.00	22.00	21.56	21.57	15,218	-0.35(-1.62%)
Sep 22, 2020	22.04	22.06	21.84	21.93	27,134	-0.05(-0.21%)
Sep 21, 2020	22.06	22.06	21.90	21.97	49,148	-0.52(-2.31%)
Sep 18, 2020	22.65	22.71	22.49	22.49	82,671	-0.42(-1.83%)
Sep 17, 2020	22.77	22.97	22.77	22.91	20,495	+0.11(+0.48%)
Sep 16, 2020	22.84	22.94	22.77	22.80	32,817	+0.13(+0.56%)
Sep 15, 2020	22.66	22.68	22.62	22.68	12,128	+0.28(+1.26%)
Sep 14, 2020	22.44	22.47	22.38	22.39	37,853	+0.11(+0.49%)
Sep 11, 2020	22.45	22.45	22.19	22.28	66,355	+0.04(+0.16%)
Sep 10, 2020	22.56	22.60	22.24	22.25	25,417	-0.30(-1.34%)
Sep 09, 2020	22.54	22.61	22.49	22.55	63,445	+0.25(+1.11%)
Sep 08, 2020	22.22	22.37	22.18	22.30	71,066	+0.00(+0.00%)
Sep 04, 2020	22.43	22.43	22.09	22.30	130,850	-0.22(-0.97%)
Sep 03, 2020	22.82	22.82	22.46	22.52	56,729	-0.31(-1.36%)
Sep 02, 2020	22.65	22.83	22.62	22.83	114,381	+0.27(+1.21%)
Sep 01, 2020	22.58	22.60	22.48	22.56	20,763	-0.06(-0.28%)
Aug 31, 2020	22.65	22.69	22.57	22.62	43,552	-0.08(-0.36%)
Aug 28, 2020	22.64	22.73	22.57	22.70	72,597	+0.35(+1.55%)
Aug 27, 2020	22.49	22.49	22.27	22.36	28,472	-0.25(-1.09%)
Aug 26, 2020	22.58	22.66	22.57	22.60	61,187	+0.10(+0.45%)
Aug 25, 2020	22.55	22.64	22.39	22.50	41,968	+0.03(+0.12%)
Aug 24, 2020	22.57	22.57	22.40	22.48	542,172	+0.01(+0.04%)
Aug 21, 2020	22.34	22.47	22.28	22.47	19,490	+0.13(+0.57%)
Aug 20, 2020	22.06	22.36	22.06	22.34	36,767	+0.29(+1.33%)
Aug 19, 2020	22.29	22.32	22.00	22.05	48,966	-0.26(-1.19%)
Aug 18, 2020	22.37	22.43	22.23	22.31	211,951	-0.02(-0.08%)
Aug 17, 2020	22.27	22.34	22.25	22.33	20,192	+0.19(+0.87%)
Aug 14, 2020	22.21	22.24	22.12	22.14	33,506	-0.15(-0.66%)
Aug 13, 2020	22.48	22.48	22.25	22.28	41,151	-0.17(-0.77%)
Aug 12, 2020	22.39	22.52	22.37	22.46	37,613	+0.31(+1.40%)
Aug 11, 2020	22.35	22.41	22.10	22.15	118,527	+0.10(+0.46%)
Aug 10, 2020	21.99	22.06	21.94	22.05	205,211	+0.02(+0.08%)
Aug 07, 2020	21.93	22.03	21.87	22.03	54,311	-0.05(-0.25%)
Aug 06, 2020	22.01	22.12	21.97	22.08	37,250	-0.11(-0.49%)
Aug 05, 2020	22.23	22.29	22.10	22.19	120,689	+0.21(+0.96%)
Aug 04, 2020	21.79	21.98	21.78	21.98	84,383	+0.33(+1.52%)
Aug 03, 2020	21.60	21.72	21.55	21.65	39,105	+0.03(+0.13%)
Jul 31, 2020	21.81	21.82	21.49	21.63	102,490	-0.19(-0.88%)
Jul 30, 2020	21.67	21.82	21.47	21.82	51,236	-0.16(-0.75%)
Jul 29, 2020	21.85	21.98	21.85	21.98	32,675	+0.45(+2.08%)
Jul 28, 2020	21.43	21.64	21.42	21.53	51,813	+0.03(+0.13%)
Jul 27, 2020	21.51	21.54	21.47	21.51	52,250	+0.07(+0.34%)
Jul 24, 2020	21.38	21.48	21.38	21.43	15,220	-0.03(-0.13%)
Jul 23, 2020	21.61	21.61	21.41	21.46	39,925	-0.19(-0.89%)
Jul 22, 2020	21.58	21.72	21.52	21.65	61,827	+0.14(+0.64%)
Jul 21, 2020	21.53	21.64	21.49	21.52	28,815	+0.04(+0.17%)
Jul 20, 2020	21.45	21.49	21.34	21.48	40,762	+0.02(+0.09%)
Jul 17, 2020	21.35	21.48	21.32	21.46	69,640	+0.09(+0.43%)
Jul 16, 2020	21.46	21.54	21.33	21.37	427,653	-0.27(-1.27%)
Jul 15, 2020	21.64	21.69	21.53	21.64	136,111	+0.08(+0.38%)
Jul 14, 2020	21.38	21.57	21.38	21.56	169,483	+0.30(+1.42%)
Jul 13, 2020	21.45	21.61	21.24	21.26	92,672	-0.19(-0.87%)
Jul 10, 2020	21.36	21.48	21.33	21.45	148,589	+0.10(+0.49%)
Jul 09, 2020	21.59	21.60	21.25	21.34	38,200	-0.42(-1.93%)
Jul 08, 2020	21.60	21.81	21.58	21.76	59,812	+0.20(+0.93%)
Jul 07, 2020	21.70	21.74	21.56	21.56	23,450	-0.45(-2.03%)
Jul 06, 2020	22.08	22.11	21.94	22.01	34,539	+0.24(+1.09%)
Jul 02, 2020	21.80	21.95	21.75	21.77	41,280	+0.30(+1.40%)
Jul 01, 2020	21.34	21.53	21.28	21.47	32,672	+0.31(+1.47%)
Jun 30, 2020	21.17	21.29	21.14	21.16	143,910	-0.03(-0.13%)
Jun 29, 2020	21.19	21.23	21.05	21.19	21,198	-0.05(-0.26%)
Jun 26, 2020	21.41	21.41	21.21	21.24	15,001	-0.17(-0.81%)
Jun 25, 2020	21.21	21.42	21.15	21.42	50,394	+0.05(+0.21%)
Jun 24, 2020	21.62	21.74	21.31	21.37	25,808	-0.44(-2.01%)
Jun 23, 2020	21.95	22.01	21.80	21.81	67,738	-0.03(-0.13%)
Jun 22, 2020	21.72	21.92	21.67	21.84	37,153	+0.15(+0.67%)
Jun 19, 2020	22.16	22.16	21.69	21.69	70,407	-0.42(-1.90%)
Jun 18, 2020	22.09	22.16	22.01	22.11	35,533	-0.05(-0.21%)
Jun 17, 2020	22.29	22.36	22.11	22.16	35,289	+0.10(+0.46%)
Jun 16, 2020	22.18	22.29	21.85	22.06	73,740	+0.17(+0.79%)
Jun 15, 2020	21.38	21.88	21.31	21.88	47,908	+0.04(+0.20%)
Jun 12, 2020	21.96	22.04	21.57	21.84	206,529	+0.46(+2.16%)
Jun 11, 2020	21.86	21.87	21.34	21.38	96,089	-1.20(-5.30%)
Jun 10, 2020	22.66	22.71	22.38	22.57	62,074	-0.21(-0.92%)
Jun 09, 2020	22.72	22.80	22.55	22.78	80,602	-0.24(-1.06%)
Jun 08, 2020	22.76	23.05	22.76	23.03	58,535	+0.32(+1.40%)
Jun 05, 2020	22.70	22.83	22.62	22.71	110,046	+0.55(+2.50%)
Jun 04, 2020	22.01	22.23	22.00	22.16	62,291	-0.11(-0.49%)
Jun 03, 2020	22.04	22.31	22.01	22.26	64,680	+0.57(+2.63%)
Jun 02, 2020	21.67	21.78	21.61	21.69	115,085	+0.48(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.